currencystats247.com

CurrencyStats247 > Växelkurser > MOP-USD och USD-MOP växelkurser - 2025

MOP-USD och USD-MOP växelkurser - 2025

MOP-USD och USD-MOP växelkurser

Se växelkurserna för MOP-USD USD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,1247 USD
1 USD = 8,0164 MOP

Jan 2025

DatumMOP-USDUSD-MOP
01 jan 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 jan 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

DatumMOP-USDUSD-MOP
01 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 feb 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 feb 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 feb 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

DatumMOP-USDUSD-MOP
01 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 mar 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 mar 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

DatumMOP-USDUSD-MOP
01 apr 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 apr 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 apr 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 apr 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
06 apr 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
07 apr 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
08 apr 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
09 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9862 MOP
10 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9877 MOP
11 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9923 MOP
12 apr 2025 1 MOP = 0.1254 USD 1 USD = 7.972 MOP
13 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9876 MOP
14 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9863 MOP
15 apr 2025 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
16 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9906 MOP
17 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
18 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
19 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
20 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
21 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
22 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
23 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
24 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9854 MOP
25 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
26 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
27 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
28 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9913 MOP
29 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
30 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9878 MOP

May 2025

DatumMOP-USDUSD-MOP
01 maj 2025 1 MOP = 0.1248 USD 1 USD = 8.0128 MOP
02 maj 2025 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
03 maj 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
04 maj 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
05 maj 2025 1 MOP = 0.1254 USD 1 USD = 7.9754 MOP
06 maj 2025 1 MOP = 0.1253 USD 1 USD = 7.9808 MOP
07 maj 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
08 maj 2025 1 MOP = 0.125 USD 1 USD = 7.9975 MOP
09 maj 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
10 maj 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
11 maj 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
12 maj 2025 1 MOP = 0.1248 USD 1 USD = 8.0112 MOP
13 maj 2025 1 MOP = 0.1246 USD 1 USD = 8.0237 MOP
14 maj 2025 1 MOP = 0.1242 USD 1 USD = 8.0489 MOP
15 maj 2025 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
16 maj 2025 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
17 maj 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
18 maj 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
19 maj 2025 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
20 maj 2025 1 MOP = 0.1241 USD 1 USD = 8.0582 MOP
21 maj 2025 1 MOP = 0.124 USD 1 USD = 8.0615 MOP
22 maj 2025 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
23 maj 2025 1 MOP = 0.1239 USD 1 USD = 8.0679 MOP
24 maj 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
25 maj 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
26 maj 2025 1 MOP = 0.1239 USD 1 USD = 8.0723 MOP
27 maj 2025 1 MOP = 0.1239 USD 1 USD = 8.0731 MOP
28 maj 2025 1 MOP = 0.1238 USD 1 USD = 8.0767 MOP
29 maj 2025 1 MOP = 0.1238 USD 1 USD = 8.0786 MOP
30 maj 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
31 maj 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP

Jun 2025

DatumMOP-USDUSD-MOP
01 jun 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
02 jun 2025 1 MOP = 0.1239 USD 1 USD = 8.074 MOP
03 jun 2025 1 MOP = 0.1241 USD 1 USD = 8.0583 MOP

MOP-USD och USD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats