> MOP-USD och USD-MOP växelkurser - 2024

MOP-USD och USD-MOP växelkurser - 2024

MOP-USD och USD-MOP växelkurser

Se växelkurserna för MOP-USD USD-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 0,1245 USD

1 USD = 8,0348 MOP

1år 2år 3år

MOP till USDUSD till MOP

Jan 2024

Datum	MOP-USD	USD-MOP
01 jan 2024	1 MOP = 0.1239 USD	1 USD = 8.0692 MOP
02 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0508 MOP
03 jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0361 MOP
04 jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0411 MOP
05 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0451 MOP
06 jan 2024	1 MOP = 0.1248 USD	1 USD = 8.0134 MOP
07 jan 2024	1 MOP = 0.1248 USD	1 USD = 8.0134 MOP
08 jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0374 MOP
09 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
10 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
11 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0539 MOP
12 jan 2024	1 MOP = 0.124 USD	1 USD = 8.0615 MOP
13 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
14 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
15 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0478 MOP
16 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0611 MOP
17 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0592 MOP
18 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0566 MOP
19 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP
20 jan 2024	1 MOP = 0.1245 USD	1 USD = 8.034 MOP
21 jan 2024	1 MOP = 0.1245 USD	1 USD = 8.034 MOP
22 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0509 MOP
23 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0522 MOP
24 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0529 MOP
25 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0546 MOP
26 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP
27 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
28 jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
29 jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0421 MOP
30 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
31 jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0536 MOP

Feb 2024

Datum	MOP-USD	USD-MOP
01 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0525 MOP
02 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
03 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
04 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
05 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0588 MOP
06 feb 2024	1 MOP = 0.124 USD	1 USD = 8.0633 MOP
07 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0568 MOP
08 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
09 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
10 feb 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
11 feb 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
12 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0542 MOP
13 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0527 MOP
14 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
15 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.051 MOP
16 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
17 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
18 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0572 MOP
19 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0548 MOP
20 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0557 MOP
21 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
22 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0584 MOP
23 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
24 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0512 MOP
25 feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0512 MOP
26 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0554 MOP
27 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0573 MOP
28 feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
29 feb 2024	1 MOP = 0.124 USD	1 USD = 8.0651 MOP

Mar 2024

Datum	MOP-USD	USD-MOP
01 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
02 mar 2024	1 MOP = 0.1244 USD	1 USD = 8.0368 MOP
03 mar 2024	1 MOP = 0.1244 USD	1 USD = 8.0368 MOP
04 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0609 MOP
05 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0599 MOP
06 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0577 MOP
07 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
08 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0581 MOP
09 mar 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
10 mar 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
11 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0565 MOP
12 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0561 MOP
13 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0577 MOP
14 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.059 MOP
15 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0571 MOP
16 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0591 MOP
17 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0591 MOP
18 mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0544 MOP
19 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0584 MOP
20 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0593 MOP
21 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
22 mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0511 MOP
23 mar 2024	1 MOP = 0.1247 USD	1 USD = 8.0193 MOP
24 mar 2024	1 MOP = 0.1247 USD	1 USD = 8.0193 MOP
25 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0556 MOP
26 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
27 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
28 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0573 MOP
29 mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
30 mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP
31 mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP

Apr 2024

Datum	MOP-USD	USD-MOP
01 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0574 MOP
02 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0632 MOP
03 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
04 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0613 MOP
05 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0635 MOP
06 apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0526 MOP
07 apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0526 MOP
08 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0714 MOP
09 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0659 MOP
10 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.074 MOP
11 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0706 MOP
12 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0683 MOP
13 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0683 MOP
14 apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0528 MOP
15 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
16 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0631 MOP
17 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP
18 apr 2024	1 MOP = 0.124 USD	1 USD = 8.0659 MOP
19 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0685 MOP
20 apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP
21 apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP
22 apr 2024	1 MOP = 0.1238 USD	1 USD = 8.0779 MOP
23 apr 2024	1 MOP = 0.124 USD	1 USD = 8.062 MOP
24 apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0697 MOP
25 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0576 MOP
26 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0592 MOP
27 apr 2024	1 MOP = 0.1237 USD	1 USD = 8.0835 MOP
28 apr 2024	1 MOP = 0.1237 USD	1 USD = 8.0835 MOP
29 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0604 MOP
30 apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP

May 2024

Datum	MOP-USD	USD-MOP
01 maj 2024	1 MOP = 0.1241 USD	1 USD = 8.0578 MOP
02 maj 2024	1 MOP = 0.1241 USD	1 USD = 8.0549 MOP
03 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.046 MOP
04 maj 2024	1 MOP = 0.1246 USD	1 USD = 8.0265 MOP
05 maj 2024	1 MOP = 0.1246 USD	1 USD = 8.0265 MOP
06 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
07 maj 2024	1 MOP = 0.1241 USD	1 USD = 8.0572 MOP
08 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.0542 MOP
09 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.0525 MOP
10 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
11 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
12 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.041 MOP
13 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
14 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0457 MOP
15 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.0417 MOP
16 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.0395 MOP
17 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.036 MOP
18 maj 2024	1 MOP = 0.1251 USD	1 USD = 7.9946 MOP
19 maj 2024	1 MOP = 0.1251 USD	1 USD = 7.9946 MOP
20 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.0396 MOP
21 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.0394 MOP
22 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0449 MOP
23 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0422 MOP
24 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.051 MOP
25 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
26 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
27 maj 2024	1 MOP = 0.1243 USD	1 USD = 8.0434 MOP
28 maj 2024	1 MOP = 0.1244 USD	1 USD = 8.039 MOP
29 maj 2024	1 MOP = 0.1241 USD	1 USD = 8.0549 MOP
30 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.0522 MOP
31 maj 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP

Jun 2024

Datum	MOP-USD	USD-MOP
01 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
02 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
03 jun 2024	1 MOP = 0.1242 USD	1 USD = 8.05 MOP
04 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0472 MOP
05 jun 2024	1 MOP = 0.1242 USD	1 USD = 8.0485 MOP
06 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0481 MOP
07 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0431 MOP
08 jun 2024	1 MOP = 0.1235 USD	1 USD = 8.0966 MOP
09 jun 2024	1 MOP = 0.1235 USD	1 USD = 8.0966 MOP
10 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
11 jun 2024	1 MOP = 0.1241 USD	1 USD = 8.0565 MOP
12 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0452 MOP
13 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0445 MOP
14 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0438 MOP
15 jun 2024	1 MOP = 0.1246 USD	1 USD = 8.0266 MOP
16 jun 2024	1 MOP = 0.1246 USD	1 USD = 8.0266 MOP
17 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.042 MOP
18 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
19 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0422 MOP
20 jun 2024	1 MOP = 0.1244 USD	1 USD = 8.0378 MOP
21 jun 2024	1 MOP = 0.1244 USD	1 USD = 8.036 MOP
22 jun 2024	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
23 jun 2024	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
24 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0421 MOP
25 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0461 MOP
26 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0444 MOP
27 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0472 MOP
28 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0443 MOP
29 jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0443 MOP
30 jun 2024	1 MOP = 0.1244 USD	1 USD = 8.0363 MOP

Jul 2024

Datum	MOP-USD	USD-MOP
01 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
02 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
03 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0445 MOP
04 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
05 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0457 MOP
06 jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
07 jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
08 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
09 jul 2024	1 MOP = 0.1242 USD	1 USD = 8.0508 MOP
10 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0441 MOP
11 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0416 MOP
12 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
13 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
14 jul 2024	1 MOP = 0.1247 USD	1 USD = 8.0188 MOP
15 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0383 MOP
16 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0404 MOP
17 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0389 MOP
18 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.044 MOP
19 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0406 MOP
20 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
21 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
22 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0439 MOP
23 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0381 MOP
24 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0461 MOP
25 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
26 jul 2024	1 MOP = 0.1244 USD	1 USD = 8.04 MOP
27 jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
28 jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
29 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
30 jul 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
31 jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0442 MOP

Aug 2024

Datum	MOP-USD	USD-MOP
01 aug 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
02 aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0406 MOP
03 aug 2024	1 MOP = 0.1254 USD	1 USD = 7.9726 MOP
04 aug 2024	1 MOP = 0.1254 USD	1 USD = 7.9726 MOP
05 aug 2024	1 MOP = 0.1248 USD	1 USD = 8.0109 MOP
06 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0292 MOP
07 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0301 MOP
08 aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0256 MOP
09 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0342 MOP
10 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0342 MOP
11 aug 2024	1 MOP = 0.1246 USD	1 USD = 8.025 MOP
12 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0307 MOP
13 aug 2024	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
14 aug 2024	1 MOP = 0.1246 USD	1 USD = 8.023 MOP
15 aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0258 MOP
16 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
17 aug 2024	1 MOP = 0.125 USD	1 USD = 7.9999 MOP
18 aug 2024	1 MOP = 0.125 USD	1 USD = 7.9999 MOP
19 aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0271 MOP
20 aug 2024	1 MOP = 0.1247 USD	1 USD = 8.0222 MOP
21 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0346 MOP
22 aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0367 MOP
23 aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0369 MOP
24 aug 2024	1 MOP = 0.1255 USD	1 USD = 7.9706 MOP
25 aug 2024	1 MOP = 0.1255 USD	1 USD = 7.9706 MOP
26 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0306 MOP
27 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0347 MOP
28 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0314 MOP
29 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0302 MOP
30 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
31 aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP

Sep 2024

Datum	MOP-USD	USD-MOP
01 sep 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
02 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0305 MOP
03 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0301 MOP
04 sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0371 MOP
05 sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0247 MOP
06 sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0282 MOP
07 sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0362 MOP
08 sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0362 MOP
09 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0294 MOP
10 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
11 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0298 MOP
12 sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0398 MOP
13 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0332 MOP
14 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
15 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
16 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0331 MOP
17 sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0286 MOP
18 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0292 MOP
19 sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0386 MOP
20 sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0294 MOP
21 sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0145 MOP
22 sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0145 MOP
23 sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0139 MOP
24 sep 2024	1 MOP = 0.1247 USD	1 USD = 8.0219 MOP
25 sep 2024	1 MOP = 0.1247 USD	1 USD = 8.0212 MOP
26 sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0146 MOP
27 sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
28 sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
29 sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
30 sep 2024	1 MOP = 0.125 USD	1 USD = 7.9982 MOP

Oct 2024

Datum	MOP-USD	USD-MOP
01 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0002 MOP
02 okt 2024	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
03 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0035 MOP
04 okt 2024	1 MOP = 0.1251 USD	1 USD = 7.9941 MOP
05 okt 2024	1 MOP = 0.1245 USD	1 USD = 8.0297 MOP
06 okt 2024	1 MOP = 0.1245 USD	1 USD = 8.0297 MOP
07 okt 2024	1 MOP = 0.1251 USD	1 USD = 7.9963 MOP
08 okt 2024	1 MOP = 0.1248 USD	1 USD = 8.01 MOP
09 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0089 MOP
10 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0076 MOP
11 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0088 MOP
12 okt 2024	1 MOP = 0.1251 USD	1 USD = 7.9938 MOP
13 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0088 MOP
14 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0009 MOP
15 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
16 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0032 MOP
17 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
18 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0035 MOP
19 okt 2024	1 MOP = 0.1253 USD	1 USD = 7.9795 MOP
20 okt 2024	1 MOP = 0.1253 USD	1 USD = 7.9795 MOP
21 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0041 MOP
22 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0085 MOP
23 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0019 MOP
24 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0041 MOP
25 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
26 okt 2024	1 MOP = 0.1247 USD	1 USD = 8.0201 MOP
27 okt 2024	1 MOP = 0.1247 USD	1 USD = 8.0201 MOP
28 okt 2024	1 MOP = 0.125 USD	1 USD = 7.9998 MOP
29 okt 2024	1 MOP = 0.1249 USD	1 USD = 8.0036 MOP
30 okt 2024	1 MOP = 0.1248 USD	1 USD = 8.0115 MOP
31 okt 2024	1 MOP = 0.125 USD	1 USD = 8.0013 MOP

Nov 2024

Datum	MOP-USD	USD-MOP
01 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0121 MOP
02 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0121 MOP
03 nov 2024	1 MOP = 0.125 USD	1 USD = 8.0006 MOP
04 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
05 nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0062 MOP
06 nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0071 MOP
07 nov 2024	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
08 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0112 MOP
09 nov 2024	1 MOP = 0.1242 USD	1 USD = 8.0519 MOP
10 nov 2024	1 MOP = 0.1242 USD	1 USD = 8.0519 MOP
11 nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0089 MOP
12 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0167 MOP
13 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0176 MOP
14 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0155 MOP
15 nov 2024	1 MOP = 0.1246 USD	1 USD = 8.024 MOP
16 nov 2024	1 MOP = 0.1243 USD	1 USD = 8.0428 MOP
17 nov 2024	1 MOP = 0.1243 USD	1 USD = 8.0428 MOP
18 nov 2024	1 MOP = 0.1246 USD	1 USD = 8.0226 MOP
19 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0177 MOP
20 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0181 MOP
21 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0161 MOP
22 nov 2024	1 MOP = 0.1246 USD	1 USD = 8.0238 MOP
23 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
24 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
25 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
26 nov 2024	1 MOP = 0.1251 USD	1 USD = 7.9924 MOP
27 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0177 MOP
28 nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0149 MOP
29 nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0225 MOP
30 nov 2024	1 MOP = 0.125 USD	1 USD = 8.0024 MOP

Dec 2024

Datum	MOP-USD	USD-MOP
01 dec 2024	1 MOP = 0.125 USD	1 USD = 8.0024 MOP
02 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
03 dec 2024	1 MOP = 0.1246 USD	1 USD = 8.0227 MOP
04 dec 2024	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
05 dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0217 MOP
06 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
07 dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0223 MOP
08 dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0223 MOP
09 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0129 MOP
10 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0142 MOP
11 dec 2024	1 MOP = 0.125 USD	1 USD = 7.9972 MOP
12 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0148 MOP
13 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0049 MOP
14 dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9945 MOP
15 dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9945 MOP
16 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0034 MOP
17 dec 2024	1 MOP = 0.125 USD	1 USD = 8.0031 MOP
18 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0046 MOP
19 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
20 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0034 MOP
21 dec 2024	1 MOP = 0.1254 USD	1 USD = 7.9735 MOP
22 dec 2024	1 MOP = 0.1254 USD	1 USD = 7.9735 MOP
23 dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0122 MOP
24 dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9951 MOP
25 dec 2024	1 MOP = 0.1252 USD	1 USD = 7.9871 MOP
26 dec 2024	1 MOP = 0.1252 USD	1 USD = 7.9871 MOP
27 dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9954 MOP
28 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0044 MOP
29 dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0044 MOP
30 dec 2024	1 MOP = 0.1252 USD	1 USD = 7.9885 MOP
31 dec 2024	1 MOP = 0.125 USD	1 USD = 8.0001 MOP

MOP-USD och USD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter