> MOP-UGX och UGX-MOP växelkurser - 2025

MOP-UGX och UGX-MOP växelkurser - 2025

MOP-UGX och UGX-MOP växelkurser

Se växelkurserna för MOP-UGX UGX-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 457,8141 UGX

1 UGX = 0,0022 MOP

1år 2år 3år

MOP till UGXUGX till MOP

Jan 2025

Datum	MOP-UGX	UGX-MOP
01 jan 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 jan 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 jan 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 jan 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 jan 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 jan 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 jan 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 jan 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 jan 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 jan 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 jan 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 jan 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 jan 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 jan 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 jan 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 jan 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 jan 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 jan 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 jan 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Datum	MOP-UGX	UGX-MOP
01 feb 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 feb 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 feb 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 feb 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 feb 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 feb 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 feb 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 feb 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 feb 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 feb 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 feb 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 feb 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 feb 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 feb 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 feb 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 feb 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 feb 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 feb 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 feb 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 feb 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 feb 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Datum	MOP-UGX	UGX-MOP
01 mar 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mar 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mar 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mar 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mar 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mar 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mar 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mar 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mar 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mar 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mar 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mar 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mar 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mar 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mar 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mar 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mar 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mar 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mar 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mar 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mar 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mar 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mar 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mar 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mar 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mar 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mar 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mar 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mar 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Datum	MOP-UGX	UGX-MOP
01 apr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 apr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 apr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 apr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 apr 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 apr 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 apr 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 apr 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 apr 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 apr 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 apr 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 apr 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 apr 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 apr 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 apr 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 apr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 apr 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 apr 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 apr 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 apr 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 apr 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Datum	MOP-UGX	UGX-MOP
01 maj 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 maj 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 maj 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 maj 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 maj 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 maj 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 maj 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 maj 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 maj 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 maj 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 maj 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 maj 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 maj 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 maj 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 maj 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 maj 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 maj 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 maj 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 maj 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 maj 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 maj 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 maj 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 maj 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 maj 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 maj 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 maj 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 maj 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 maj 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 maj 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 maj 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 maj 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Datum	MOP-UGX	UGX-MOP
01 jun 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 jun 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 jun 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 jun 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 jun 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP

MOP-UGX och UGX-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter