CurrencyStats247

> MOP-UAH och UAH-MOP växelkurser - 2024

MOP-UAH och UAH-MOP växelkurser - 2024

MOP-UAH och UAH-MOP växelkurser

Se växelkurserna för MOP-UAH UAH-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 4,9996 UAH

1 UAH = 0,2 MOP

1år 2år 3år

MOP till UAHUAH till MOP

Jan 2024

Datum	MOP-UAH	UAH-MOP
01 jan 2024	1 MOP = 4.7253 UAH	1 UAH = 0.2116 MOP
02 jan 2024	1 MOP = 4.7387 UAH	1 UAH = 0.211 MOP
03 jan 2024	1 MOP = 4.7392 UAH	1 UAH = 0.211 MOP
04 jan 2024	1 MOP = 4.7295 UAH	1 UAH = 0.2114 MOP
05 jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
06 jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
07 jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
08 jan 2024	1 MOP = 4.7565 UAH	1 UAH = 0.2102 MOP
09 jan 2024	1 MOP = 4.7401 UAH	1 UAH = 0.211 MOP
10 jan 2024	1 MOP = 4.7419 UAH	1 UAH = 0.2109 MOP
11 jan 2024	1 MOP = 4.7046 UAH	1 UAH = 0.2126 MOP
12 jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
13 jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
14 jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
15 jan 2024	1 MOP = 4.7101 UAH	1 UAH = 0.2123 MOP
16 jan 2024	1 MOP = 4.7055 UAH	1 UAH = 0.2125 MOP
17 jan 2024	1 MOP = 4.6987 UAH	1 UAH = 0.2128 MOP
18 jan 2024	1 MOP = 4.6755 UAH	1 UAH = 0.2139 MOP
19 jan 2024	1 MOP = 4.6581 UAH	1 UAH = 0.2147 MOP
20 jan 2024	1 MOP = 4.658 UAH	1 UAH = 0.2147 MOP
21 jan 2024	1 MOP = 4.658 UAH	1 UAH = 0.2147 MOP
22 jan 2024	1 MOP = 4.6464 UAH	1 UAH = 0.2152 MOP
23 jan 2024	1 MOP = 4.6524 UAH	1 UAH = 0.2149 MOP
24 jan 2024	1 MOP = 4.6517 UAH	1 UAH = 0.215 MOP
25 jan 2024	1 MOP = 4.6727 UAH	1 UAH = 0.214 MOP
26 jan 2024	1 MOP = 4.7007 UAH	1 UAH = 0.2127 MOP
27 jan 2024	1 MOP = 4.7006 UAH	1 UAH = 0.2127 MOP
28 jan 2024	1 MOP = 4.7006 UAH	1 UAH = 0.2127 MOP
29 jan 2024	1 MOP = 4.7097 UAH	1 UAH = 0.2123 MOP
30 jan 2024	1 MOP = 4.6983 UAH	1 UAH = 0.2128 MOP
31 jan 2024	1 MOP = 4.6616 UAH	1 UAH = 0.2145 MOP

Feb 2024

Datum	MOP-UAH	UAH-MOP
01 feb 2024	1 MOP = 4.6691 UAH	1 UAH = 0.2142 MOP
02 feb 2024	1 MOP = 4.6582 UAH	1 UAH = 0.2147 MOP
03 feb 2024	1 MOP = 4.69 UAH	1 UAH = 0.2132 MOP
04 feb 2024	1 MOP = 4.69 UAH	1 UAH = 0.2132 MOP
05 feb 2024	1 MOP = 4.6612 UAH	1 UAH = 0.2145 MOP
06 feb 2024	1 MOP = 4.6691 UAH	1 UAH = 0.2142 MOP
07 feb 2024	1 MOP = 4.6671 UAH	1 UAH = 0.2143 MOP
08 feb 2024	1 MOP = 4.6604 UAH	1 UAH = 0.2146 MOP
09 feb 2024	1 MOP = 4.6752 UAH	1 UAH = 0.2139 MOP
10 feb 2024	1 MOP = 4.6751 UAH	1 UAH = 0.2139 MOP
11 feb 2024	1 MOP = 4.6751 UAH	1 UAH = 0.2139 MOP
12 feb 2024	1 MOP = 4.7131 UAH	1 UAH = 0.2122 MOP
13 feb 2024	1 MOP = 4.7366 UAH	1 UAH = 0.2111 MOP
14 feb 2024	1 MOP = 4.74 UAH	1 UAH = 0.211 MOP
15 feb 2024	1 MOP = 4.7064 UAH	1 UAH = 0.2125 MOP
16 feb 2024	1 MOP = 4.7244 UAH	1 UAH = 0.2117 MOP
17 feb 2024	1 MOP = 4.7244 UAH	1 UAH = 0.2117 MOP
18 feb 2024	1 MOP = 4.7248 UAH	1 UAH = 0.2116 MOP
19 feb 2024	1 MOP = 4.7541 UAH	1 UAH = 0.2103 MOP
20 feb 2024	1 MOP = 4.7773 UAH	1 UAH = 0.2093 MOP
21 feb 2024	1 MOP = 4.7952 UAH	1 UAH = 0.2085 MOP
22 feb 2024	1 MOP = 4.7756 UAH	1 UAH = 0.2094 MOP
23 feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
24 feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
25 feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
26 feb 2024	1 MOP = 4.7667 UAH	1 UAH = 0.2098 MOP
27 feb 2024	1 MOP = 4.7497 UAH	1 UAH = 0.2105 MOP
28 feb 2024	1 MOP = 4.7332 UAH	1 UAH = 0.2113 MOP
29 feb 2024	1 MOP = 4.7167 UAH	1 UAH = 0.212 MOP

Mar 2024

Datum	MOP-UAH	UAH-MOP
01 mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
02 mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
03 mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
04 mar 2024	1 MOP = 4.7532 UAH	1 UAH = 0.2104 MOP
05 mar 2024	1 MOP = 4.7659 UAH	1 UAH = 0.2098 MOP
06 mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
07 mar 2024	1 MOP = 4.7268 UAH	1 UAH = 0.2116 MOP
08 mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
09 mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
10 mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
11 mar 2024	1 MOP = 4.7665 UAH	1 UAH = 0.2098 MOP
12 mar 2024	1 MOP = 4.7783 UAH	1 UAH = 0.2093 MOP
13 mar 2024	1 MOP = 4.8109 UAH	1 UAH = 0.2079 MOP
14 mar 2024	1 MOP = 4.8015 UAH	1 UAH = 0.2083 MOP
15 mar 2024	1 MOP = 4.815 UAH	1 UAH = 0.2077 MOP
16 mar 2024	1 MOP = 4.8151 UAH	1 UAH = 0.2077 MOP
17 mar 2024	1 MOP = 4.8151 UAH	1 UAH = 0.2077 MOP
18 mar 2024	1 MOP = 4.8412 UAH	1 UAH = 0.2066 MOP
19 mar 2024	1 MOP = 4.8592 UAH	1 UAH = 0.2058 MOP
20 mar 2024	1 MOP = 4.8577 UAH	1 UAH = 0.2059 MOP
21 mar 2024	1 MOP = 4.8276 UAH	1 UAH = 0.2071 MOP
22 mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
23 mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
24 mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
25 mar 2024	1 MOP = 4.8764 UAH	1 UAH = 0.2051 MOP
26 mar 2024	1 MOP = 4.8669 UAH	1 UAH = 0.2055 MOP
27 mar 2024	1 MOP = 4.8739 UAH	1 UAH = 0.2052 MOP
28 mar 2024	1 MOP = 4.8687 UAH	1 UAH = 0.2054 MOP
29 mar 2024	1 MOP = 4.8667 UAH	1 UAH = 0.2055 MOP
30 mar 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP
31 mar 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP

Apr 2024

Datum	MOP-UAH	UAH-MOP
01 apr 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP
02 apr 2024	1 MOP = 4.8777 UAH	1 UAH = 0.205 MOP
03 apr 2024	1 MOP = 4.8544 UAH	1 UAH = 0.206 MOP
04 apr 2024	1 MOP = 4.8379 UAH	1 UAH = 0.2067 MOP
05 apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
06 apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
07 apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
08 apr 2024	1 MOP = 4.8329 UAH	1 UAH = 0.2069 MOP
09 apr 2024	1 MOP = 4.8246 UAH	1 UAH = 0.2073 MOP
10 apr 2024	1 MOP = 4.825 UAH	1 UAH = 0.2073 MOP
11 apr 2024	1 MOP = 4.8587 UAH	1 UAH = 0.2058 MOP
12 apr 2024	1 MOP = 4.8855 UAH	1 UAH = 0.2047 MOP
13 apr 2024	1 MOP = 4.8855 UAH	1 UAH = 0.2047 MOP
14 apr 2024	1 MOP = 4.8858 UAH	1 UAH = 0.2047 MOP
15 apr 2024	1 MOP = 4.908 UAH	1 UAH = 0.2037 MOP
16 apr 2024	1 MOP = 4.9061 UAH	1 UAH = 0.2038 MOP
17 apr 2024	1 MOP = 4.9023 UAH	1 UAH = 0.204 MOP
18 apr 2024	1 MOP = 4.914 UAH	1 UAH = 0.2035 MOP
19 apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
20 apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
21 apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
22 apr 2024	1 MOP = 4.9263 UAH	1 UAH = 0.203 MOP
23 apr 2024	1 MOP = 4.9044 UAH	1 UAH = 0.2039 MOP
24 apr 2024	1 MOP = 4.9002 UAH	1 UAH = 0.2041 MOP
25 apr 2024	1 MOP = 4.9195 UAH	1 UAH = 0.2033 MOP
26 apr 2024	1 MOP = 4.9106 UAH	1 UAH = 0.2036 MOP
27 apr 2024	1 MOP = 4.9107 UAH	1 UAH = 0.2036 MOP
28 apr 2024	1 MOP = 4.9107 UAH	1 UAH = 0.2036 MOP
29 apr 2024	1 MOP = 4.9204 UAH	1 UAH = 0.2032 MOP
30 apr 2024	1 MOP = 4.9043 UAH	1 UAH = 0.2039 MOP

May 2024

Datum	MOP-UAH	UAH-MOP
01 maj 2024	1 MOP = 4.9138 UAH	1 UAH = 0.2035 MOP
02 maj 2024	1 MOP = 4.9088 UAH	1 UAH = 0.2037 MOP
03 maj 2024	1 MOP = 4.8908 UAH	1 UAH = 0.2045 MOP
04 maj 2024	1 MOP = 4.8909 UAH	1 UAH = 0.2045 MOP
05 maj 2024	1 MOP = 4.8909 UAH	1 UAH = 0.2045 MOP
06 maj 2024	1 MOP = 4.8812 UAH	1 UAH = 0.2049 MOP
07 maj 2024	1 MOP = 4.8789 UAH	1 UAH = 0.205 MOP
08 maj 2024	1 MOP = 4.8937 UAH	1 UAH = 0.2043 MOP
09 maj 2024	1 MOP = 4.917 UAH	1 UAH = 0.2034 MOP
10 maj 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
11 maj 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
12 maj 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
13 maj 2024	1 MOP = 4.9234 UAH	1 UAH = 0.2031 MOP
14 maj 2024	1 MOP = 4.9291 UAH	1 UAH = 0.2029 MOP
15 maj 2024	1 MOP = 4.922 UAH	1 UAH = 0.2032 MOP
16 maj 2024	1 MOP = 4.894 UAH	1 UAH = 0.2043 MOP
17 maj 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
18 maj 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
19 maj 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
20 maj 2024	1 MOP = 4.9344 UAH	1 UAH = 0.2027 MOP
21 maj 2024	1 MOP = 4.9533 UAH	1 UAH = 0.2019 MOP
22 maj 2024	1 MOP = 4.9485 UAH	1 UAH = 0.2021 MOP
23 maj 2024	1 MOP = 4.9673 UAH	1 UAH = 0.2013 MOP
24 maj 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
25 maj 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
26 maj 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
27 maj 2024	1 MOP = 5.0126 UAH	1 UAH = 0.1995 MOP
28 maj 2024	1 MOP = 5.0229 UAH	1 UAH = 0.1991 MOP
29 maj 2024	1 MOP = 5.0321 UAH	1 UAH = 0.1987 MOP
30 maj 2024	1 MOP = 5.0313 UAH	1 UAH = 0.1988 MOP
31 maj 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP

Jun 2024

Datum	MOP-UAH	UAH-MOP
01 jun 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP
02 jun 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP
03 jun 2024	1 MOP = 5.0168 UAH	1 UAH = 0.1993 MOP
04 jun 2024	1 MOP = 5.0081 UAH	1 UAH = 0.1997 MOP
05 jun 2024	1 MOP = 4.9872 UAH	1 UAH = 0.2005 MOP
06 jun 2024	1 MOP = 4.9911 UAH	1 UAH = 0.2004 MOP
07 jun 2024	1 MOP = 4.9988 UAH	1 UAH = 0.2 MOP
08 jun 2024	1 MOP = 4.9992 UAH	1 UAH = 0.2 MOP
09 jun 2024	1 MOP = 4.9992 UAH	1 UAH = 0.2 MOP
10 jun 2024	1 MOP = 5.0279 UAH	1 UAH = 0.1989 MOP
11 jun 2024	1 MOP = 5.0285 UAH	1 UAH = 0.1989 MOP
12 jun 2024	1 MOP = 5.0319 UAH	1 UAH = 0.1987 MOP
13 jun 2024	1 MOP = 5.0645 UAH	1 UAH = 0.1975 MOP
14 jun 2024	1 MOP = 5.0575 UAH	1 UAH = 0.1977 MOP
15 jun 2024	1 MOP = 5.0574 UAH	1 UAH = 0.1977 MOP
16 jun 2024	1 MOP = 5.0574 UAH	1 UAH = 0.1977 MOP
17 jun 2024	1 MOP = 5.0537 UAH	1 UAH = 0.1979 MOP
18 jun 2024	1 MOP = 5.0468 UAH	1 UAH = 0.1981 MOP
19 jun 2024	1 MOP = 5.0404 UAH	1 UAH = 0.1984 MOP
20 jun 2024	1 MOP = 5.0409 UAH	1 UAH = 0.1984 MOP
21 jun 2024	1 MOP = 5.0323 UAH	1 UAH = 0.1987 MOP
22 jun 2024	1 MOP = 5.0325 UAH	1 UAH = 0.1987 MOP
23 jun 2024	1 MOP = 5.0325 UAH	1 UAH = 0.1987 MOP
24 jun 2024	1 MOP = 5.0485 UAH	1 UAH = 0.1981 MOP
25 jun 2024	1 MOP = 5.0506 UAH	1 UAH = 0.198 MOP
26 jun 2024	1 MOP = 5.0381 UAH	1 UAH = 0.1985 MOP
27 jun 2024	1 MOP = 5.0348 UAH	1 UAH = 0.1986 MOP
28 jun 2024	1 MOP = 5.0292 UAH	1 UAH = 0.1988 MOP
29 jun 2024	1 MOP = 5.0292 UAH	1 UAH = 0.1988 MOP
30 jun 2024	1 MOP = 5.0291 UAH	1 UAH = 0.1988 MOP

Jul 2024

Datum	MOP-UAH	UAH-MOP
01 jul 2024	1 MOP = 5.0504 UAH	1 UAH = 0.198 MOP
02 jul 2024	1 MOP = 5.0664 UAH	1 UAH = 0.1974 MOP
03 jul 2024	1 MOP = 5.0582 UAH	1 UAH = 0.1977 MOP
04 jul 2024	1 MOP = 5.0382 UAH	1 UAH = 0.1985 MOP
05 jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
06 jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
07 jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
08 jul 2024	1 MOP = 5.0616 UAH	1 UAH = 0.1976 MOP
09 jul 2024	1 MOP = 5.0668 UAH	1 UAH = 0.1974 MOP
10 jul 2024	1 MOP = 5.0656 UAH	1 UAH = 0.1974 MOP
11 jul 2024	1 MOP = 5.0869 UAH	1 UAH = 0.1966 MOP
12 jul 2024	1 MOP = 5.1014 UAH	1 UAH = 0.196 MOP
13 jul 2024	1 MOP = 5.0934 UAH	1 UAH = 0.1963 MOP
14 jul 2024	1 MOP = 5.1007 UAH	1 UAH = 0.196 MOP
15 jul 2024	1 MOP = 5.1023 UAH	1 UAH = 0.196 MOP
16 jul 2024	1 MOP = 5.137 UAH	1 UAH = 0.1947 MOP
17 jul 2024	1 MOP = 5.1587 UAH	1 UAH = 0.1938 MOP
18 jul 2024	1 MOP = 5.1571 UAH	1 UAH = 0.1939 MOP
19 jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
20 jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
21 jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
22 jul 2024	1 MOP = 5.1413 UAH	1 UAH = 0.1945 MOP
23 jul 2024	1 MOP = 5.1311 UAH	1 UAH = 0.1949 MOP
24 jul 2024	1 MOP = 5.1268 UAH	1 UAH = 0.1951 MOP
25 jul 2024	1 MOP = 5.1267 UAH	1 UAH = 0.1951 MOP
26 jul 2024	1 MOP = 5.1058 UAH	1 UAH = 0.1959 MOP
27 jul 2024	1 MOP = 5.1059 UAH	1 UAH = 0.1959 MOP
28 jul 2024	1 MOP = 5.1059 UAH	1 UAH = 0.1959 MOP
29 jul 2024	1 MOP = 5.0993 UAH	1 UAH = 0.1961 MOP
30 jul 2024	1 MOP = 5.0973 UAH	1 UAH = 0.1962 MOP
31 jul 2024	1 MOP = 5.0962 UAH	1 UAH = 0.1962 MOP

Aug 2024

Datum	MOP-UAH	UAH-MOP
01 aug 2024	1 MOP = 5.1137 UAH	1 UAH = 0.1956 MOP
02 aug 2024	1 MOP = 5.1285 UAH	1 UAH = 0.195 MOP
03 aug 2024	1 MOP = 5.1286 UAH	1 UAH = 0.195 MOP
04 aug 2024	1 MOP = 5.1286 UAH	1 UAH = 0.195 MOP
05 aug 2024	1 MOP = 5.1381 UAH	1 UAH = 0.1946 MOP
06 aug 2024	1 MOP = 5.1093 UAH	1 UAH = 0.1957 MOP
07 aug 2024	1 MOP = 5.102 UAH	1 UAH = 0.196 MOP
08 aug 2024	1 MOP = 5.1156 UAH	1 UAH = 0.1955 MOP
09 aug 2024	1 MOP = 5.1218 UAH	1 UAH = 0.1952 MOP
10 aug 2024	1 MOP = 5.1218 UAH	1 UAH = 0.1952 MOP
11 aug 2024	1 MOP = 5.1217 UAH	1 UAH = 0.1952 MOP
12 aug 2024	1 MOP = 5.1441 UAH	1 UAH = 0.1944 MOP
13 aug 2024	1 MOP = 5.1541 UAH	1 UAH = 0.194 MOP
14 aug 2024	1 MOP = 5.1416 UAH	1 UAH = 0.1945 MOP
15 aug 2024	1 MOP = 5.124 UAH	1 UAH = 0.1952 MOP
16 aug 2024	1 MOP = 5.134 UAH	1 UAH = 0.1948 MOP
17 aug 2024	1 MOP = 5.1339 UAH	1 UAH = 0.1948 MOP
18 aug 2024	1 MOP = 5.1339 UAH	1 UAH = 0.1948 MOP
19 aug 2024	1 MOP = 5.1553 UAH	1 UAH = 0.194 MOP
20 aug 2024	1 MOP = 5.1566 UAH	1 UAH = 0.1939 MOP
21 aug 2024	1 MOP = 5.1498 UAH	1 UAH = 0.1942 MOP
22 aug 2024	1 MOP = 5.1446 UAH	1 UAH = 0.1944 MOP
23 aug 2024	1 MOP = 5.1367 UAH	1 UAH = 0.1947 MOP
24 aug 2024	1 MOP = 5.1365 UAH	1 UAH = 0.1947 MOP
25 aug 2024	1 MOP = 5.1365 UAH	1 UAH = 0.1947 MOP
26 aug 2024	1 MOP = 5.1463 UAH	1 UAH = 0.1943 MOP
27 aug 2024	1 MOP = 5.1466 UAH	1 UAH = 0.1943 MOP
28 aug 2024	1 MOP = 5.1324 UAH	1 UAH = 0.1948 MOP
29 aug 2024	1 MOP = 5.1334 UAH	1 UAH = 0.1948 MOP
30 aug 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP
31 aug 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP

Sep 2024

Datum	MOP-UAH	UAH-MOP
01 sep 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP
02 sep 2024	1 MOP = 5.1266 UAH	1 UAH = 0.1951 MOP
03 sep 2024	1 MOP = 5.1476 UAH	1 UAH = 0.1943 MOP
04 sep 2024	1 MOP = 5.1309 UAH	1 UAH = 0.1949 MOP
05 sep 2024	1 MOP = 5.112 UAH	1 UAH = 0.1956 MOP
06 sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
07 sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
08 sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
09 sep 2024	1 MOP = 5.1233 UAH	1 UAH = 0.1952 MOP
10 sep 2024	1 MOP = 5.128 UAH	1 UAH = 0.195 MOP
11 sep 2024	1 MOP = 5.1395 UAH	1 UAH = 0.1946 MOP
12 sep 2024	1 MOP = 5.1403 UAH	1 UAH = 0.1945 MOP
13 sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
14 sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
15 sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
16 sep 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
17 sep 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
18 sep 2024	1 MOP = 5.1646 UAH	1 UAH = 0.1936 MOP
19 sep 2024	1 MOP = 5.1626 UAH	1 UAH = 0.1937 MOP
20 sep 2024	1 MOP = 5.1494 UAH	1 UAH = 0.1942 MOP
21 sep 2024	1 MOP = 5.1491 UAH	1 UAH = 0.1942 MOP
22 sep 2024	1 MOP = 5.1491 UAH	1 UAH = 0.1942 MOP
23 sep 2024	1 MOP = 5.163 UAH	1 UAH = 0.1937 MOP
24 sep 2024	1 MOP = 5.1522 UAH	1 UAH = 0.1941 MOP
25 sep 2024	1 MOP = 5.1413 UAH	1 UAH = 0.1945 MOP
26 sep 2024	1 MOP = 5.1374 UAH	1 UAH = 0.1947 MOP
27 sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
28 sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
29 sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
30 sep 2024	1 MOP = 5.1527 UAH	1 UAH = 0.1941 MOP

Oct 2024

Datum	MOP-UAH	UAH-MOP
01 okt 2024	1 MOP = 5.1603 UAH	1 UAH = 0.1938 MOP
02 okt 2024	1 MOP = 5.1609 UAH	1 UAH = 0.1938 MOP
03 okt 2024	1 MOP = 5.148 UAH	1 UAH = 0.1942 MOP
04 okt 2024	1 MOP = 5.1482 UAH	1 UAH = 0.1942 MOP
05 okt 2024	1 MOP = 5.1483 UAH	1 UAH = 0.1942 MOP
06 okt 2024	1 MOP = 5.1483 UAH	1 UAH = 0.1942 MOP
07 okt 2024	1 MOP = 5.1501 UAH	1 UAH = 0.1942 MOP
08 okt 2024	1 MOP = 5.142 UAH	1 UAH = 0.1945 MOP
09 okt 2024	1 MOP = 5.1432 UAH	1 UAH = 0.1944 MOP
10 okt 2024	1 MOP = 5.1503 UAH	1 UAH = 0.1942 MOP
11 okt 2024	1 MOP = 5.1449 UAH	1 UAH = 0.1944 MOP
12 okt 2024	1 MOP = 5.1448 UAH	1 UAH = 0.1944 MOP
13 okt 2024	1 MOP = 5.1449 UAH	1 UAH = 0.1944 MOP
14 okt 2024	1 MOP = 5.1506 UAH	1 UAH = 0.1942 MOP
15 okt 2024	1 MOP = 5.1494 UAH	1 UAH = 0.1942 MOP
16 okt 2024	1 MOP = 5.1513 UAH	1 UAH = 0.1941 MOP
17 okt 2024	1 MOP = 5.1487 UAH	1 UAH = 0.1942 MOP
18 okt 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
19 okt 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
20 okt 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
21 okt 2024	1 MOP = 5.161 UAH	1 UAH = 0.1938 MOP
22 okt 2024	1 MOP = 5.1612 UAH	1 UAH = 0.1938 MOP
23 okt 2024	1 MOP = 5.1542 UAH	1 UAH = 0.194 MOP
24 okt 2024	1 MOP = 5.1544 UAH	1 UAH = 0.194 MOP
25 okt 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
26 okt 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
27 okt 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
28 okt 2024	1 MOP = 5.1698 UAH	1 UAH = 0.1934 MOP
29 okt 2024	1 MOP = 5.1686 UAH	1 UAH = 0.1935 MOP
30 okt 2024	1 MOP = 5.1548 UAH	1 UAH = 0.194 MOP
31 okt 2024	1 MOP = 5.1479 UAH	1 UAH = 0.1943 MOP

Nov 2024

Datum	MOP-UAH	UAH-MOP
01 nov 2024	1 MOP = 5.1593 UAH	1 UAH = 0.1938 MOP
02 nov 2024	1 MOP = 5.1593 UAH	1 UAH = 0.1938 MOP
03 nov 2024	1 MOP = 5.1595 UAH	1 UAH = 0.1938 MOP
04 nov 2024	1 MOP = 5.177 UAH	1 UAH = 0.1932 MOP
05 nov 2024	1 MOP = 5.1816 UAH	1 UAH = 0.193 MOP
06 nov 2024	1 MOP = 5.1776 UAH	1 UAH = 0.1931 MOP
07 nov 2024	1 MOP = 5.1644 UAH	1 UAH = 0.1936 MOP
08 nov 2024	1 MOP = 5.1557 UAH	1 UAH = 0.194 MOP
09 nov 2024	1 MOP = 5.1558 UAH	1 UAH = 0.194 MOP
10 nov 2024	1 MOP = 5.1558 UAH	1 UAH = 0.194 MOP
11 nov 2024	1 MOP = 5.1623 UAH	1 UAH = 0.1937 MOP
12 nov 2024	1 MOP = 5.1692 UAH	1 UAH = 0.1935 MOP
13 nov 2024	1 MOP = 5.1566 UAH	1 UAH = 0.1939 MOP
14 nov 2024	1 MOP = 5.1425 UAH	1 UAH = 0.1945 MOP
15 nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
16 nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
17 nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
18 nov 2024	1 MOP = 5.1653 UAH	1 UAH = 0.1936 MOP
19 nov 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
20 nov 2024	1 MOP = 5.1433 UAH	1 UAH = 0.1944 MOP
21 nov 2024	1 MOP = 5.15 UAH	1 UAH = 0.1942 MOP
22 nov 2024	1 MOP = 5.1598 UAH	1 UAH = 0.1938 MOP
23 nov 2024	1 MOP = 5.1599 UAH	1 UAH = 0.1938 MOP
24 nov 2024	1 MOP = 5.1599 UAH	1 UAH = 0.1938 MOP
25 nov 2024	1 MOP = 5.1784 UAH	1 UAH = 0.1931 MOP
26 nov 2024	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
27 nov 2024	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP
28 nov 2024	1 MOP = 5.1881 UAH	1 UAH = 0.1928 MOP
29 nov 2024	1 MOP = 5.1884 UAH	1 UAH = 0.1927 MOP
30 nov 2024	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP

Dec 2024

Datum	MOP-UAH	UAH-MOP
01 dec 2024	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP
02 dec 2024	1 MOP = 5.2043 UAH	1 UAH = 0.1922 MOP
03 dec 2024	1 MOP = 5.2079 UAH	1 UAH = 0.192 MOP
04 dec 2024	1 MOP = 5.1938 UAH	1 UAH = 0.1925 MOP
05 dec 2024	1 MOP = 5.1867 UAH	1 UAH = 0.1928 MOP
06 dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
07 dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
08 dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
09 dec 2024	1 MOP = 5.1909 UAH	1 UAH = 0.1926 MOP
10 dec 2024	1 MOP = 5.2045 UAH	1 UAH = 0.1921 MOP
11 dec 2024	1 MOP = 5.2157 UAH	1 UAH = 0.1917 MOP
12 dec 2024	1 MOP = 5.2001 UAH	1 UAH = 0.1923 MOP
13 dec 2024	1 MOP = 5.2027 UAH	1 UAH = 0.1922 MOP
14 dec 2024	1 MOP = 5.2026 UAH	1 UAH = 0.1922 MOP
15 dec 2024	1 MOP = 5.2026 UAH	1 UAH = 0.1922 MOP
16 dec 2024	1 MOP = 5.2163 UAH	1 UAH = 0.1917 MOP
17 dec 2024	1 MOP = 5.2329 UAH	1 UAH = 0.1911 MOP
18 dec 2024	1 MOP = 5.2439 UAH	1 UAH = 0.1907 MOP
19 dec 2024	1 MOP = 5.2446 UAH	1 UAH = 0.1907 MOP
20 dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP
21 dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP
22 dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP
23 dec 2024	1 MOP = 5.2522 UAH	1 UAH = 0.1904 MOP
24 dec 2024	1 MOP = 5.2412 UAH	1 UAH = 0.1908 MOP
25 dec 2024	1 MOP = 5.2413 UAH	1 UAH = 0.1908 MOP
26 dec 2024	1 MOP = 5.2413 UAH	1 UAH = 0.1908 MOP
27 dec 2024	1 MOP = 5.249 UAH	1 UAH = 0.1905 MOP
28 dec 2024	1 MOP = 5.249 UAH	1 UAH = 0.1905 MOP
29 dec 2024	1 MOP = 5.249 UAH	1 UAH = 0.1905 MOP
30 dec 2024	1 MOP = 5.2646 UAH	1 UAH = 0.1899 MOP
31 dec 2024	1 MOP = 5.2582 UAH	1 UAH = 0.1902 MOP

MOP-UAH och UAH-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats