currencystats247.com

CurrencyStats247 > Växelkurser > MOP-TWD och TWD-MOP växelkurser - 2025

MOP-TWD och TWD-MOP växelkurser - 2025

MOP-TWD och TWD-MOP växelkurser

Se växelkurserna för MOP-TWD TWD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 4,1059 TWD
1 TWD = 0,2436 MOP

Jan 2025

DatumMOP-TWDTWD-MOP
01 jan 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 jan 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 jan 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 jan 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 jan 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 jan 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 jan 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 jan 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 jan 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 jan 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 jan 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 jan 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 jan 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 jan 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 jan 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 jan 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 jan 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 jan 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 jan 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 jan 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 jan 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

DatumMOP-TWDTWD-MOP
01 feb 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 feb 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 feb 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 feb 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 feb 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 feb 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 feb 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 feb 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 feb 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 feb 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 feb 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 feb 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 feb 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 feb 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 feb 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 feb 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 feb 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 feb 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 feb 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 feb 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 feb 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 feb 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 feb 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 feb 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 feb 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 feb 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 feb 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 feb 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

DatumMOP-TWDTWD-MOP
01 mar 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 mar 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 mar 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 mar 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 mar 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 mar 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 mar 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 mar 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 mar 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 mar 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 mar 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 mar 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 mar 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 mar 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 mar 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 mar 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 mar 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 mar 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 mar 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 mar 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 mar 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 mar 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 mar 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 mar 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 mar 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 mar 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 mar 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 mar 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 mar 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

DatumMOP-TWDTWD-MOP
01 apr 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 apr 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 apr 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 apr 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP

MOP-TWD och TWD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats