> MOP-TTD och TTD-MOP växelkurser - 2025

MOP-TTD och TTD-MOP växelkurser - 2025

MOP-TTD och TTD-MOP växelkurser

Se växelkurserna för MOP-TTD TTD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,8469 TTD

1 TTD = 1,1808 MOP

1år 2år 3år

MOP till TTDTTD till MOP

Jan 2025

Datum	MOP-TTD	TTD-MOP
01 jan 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1761 MOP
02 jan 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
03 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
04 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
05 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
06 jan 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
07 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1807 MOP
08 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1814 MOP
09 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
10 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
11 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
12 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
13 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1815 MOP
14 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
15 jan 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
16 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
17 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
18 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
19 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
20 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
21 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
22 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
23 jan 2025	1 MOP = 0.8473 TTD	1 TTD = 1.1803 MOP
24 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1799 MOP
25 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
26 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
27 jan 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 jan 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
29 jan 2025	1 MOP = 0.8431 TTD	1 TTD = 1.1861 MOP
30 jan 2025	1 MOP = 0.8453 TTD	1 TTD = 1.183 MOP
31 jan 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP

Feb 2025

Datum	MOP-TTD	TTD-MOP
01 feb 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
02 feb 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
03 feb 2025	1 MOP = 0.8446 TTD	1 TTD = 1.184 MOP
04 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
05 feb 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
06 feb 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
07 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
08 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
09 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
10 feb 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
11 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
12 feb 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
13 feb 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
14 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
15 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
16 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
17 feb 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
18 feb 2025	1 MOP = 0.846 TTD	1 TTD = 1.1821 MOP
19 feb 2025	1 MOP = 0.8458 TTD	1 TTD = 1.1823 MOP
20 feb 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
21 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
22 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
23 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
24 feb 2025	1 MOP = 0.848 TTD	1 TTD = 1.1792 MOP
25 feb 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
26 feb 2025	1 MOP = 0.8472 TTD	1 TTD = 1.1803 MOP
27 feb 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 feb 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP

Mar 2025

Datum	MOP-TTD	TTD-MOP
01 mar 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
02 mar 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1806 MOP
03 mar 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
04 mar 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
05 mar 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
06 mar 2025	1 MOP = 0.848 TTD	1 TTD = 1.1793 MOP
07 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
08 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
09 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
10 mar 2025	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
11 mar 2025	1 MOP = 0.8489 TTD	1 TTD = 1.1779 MOP
12 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
13 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
14 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1785 MOP
15 mar 2025	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
16 mar 2025	1 MOP = 0.8504 TTD	1 TTD = 1.1759 MOP
17 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
18 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
19 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
20 mar 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
21 mar 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
22 mar 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
23 mar 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
24 mar 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
25 mar 2025	1 MOP = 0.8497 TTD	1 TTD = 1.1769 MOP
26 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.18 MOP
27 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
28 mar 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
29 mar 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
30 mar 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
31 mar 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1807 MOP

Apr 2025

Datum	MOP-TTD	TTD-MOP
01 apr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1817 MOP
02 apr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1816 MOP
03 apr 2025	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
04 apr 2025	1 MOP = 0.8461 TTD	1 TTD = 1.1818 MOP
05 apr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
06 apr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
07 apr 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
08 apr 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
09 apr 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
10 apr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
11 apr 2025	1 MOP = 0.8503 TTD	1 TTD = 1.1761 MOP
12 apr 2025	1 MOP = 0.8512 TTD	1 TTD = 1.1748 MOP
13 apr 2025	1 MOP = 0.8537 TTD	1 TTD = 1.1714 MOP
14 apr 2025	1 MOP = 0.8538 TTD	1 TTD = 1.1712 MOP
15 apr 2025	1 MOP = 0.8498 TTD	1 TTD = 1.1768 MOP
16 apr 2025	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
17 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
18 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
19 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
20 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
21 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
22 apr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
23 apr 2025	1 MOP = 0.8499 TTD	1 TTD = 1.1766 MOP
24 apr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
25 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
26 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
27 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
28 apr 2025	1 MOP = 0.8496 TTD	1 TTD = 1.1771 MOP
29 apr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1777 MOP
30 apr 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP

May 2025

Datum	MOP-TTD	TTD-MOP
01 maj 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP
02 maj 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
03 maj 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
04 maj 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
05 maj 2025	1 MOP = 0.8509 TTD	1 TTD = 1.1753 MOP
06 maj 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
07 maj 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
08 maj 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
09 maj 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
10 maj 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
11 maj 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
12 maj 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1824 MOP
13 maj 2025	1 MOP = 0.8454 TTD	1 TTD = 1.1828 MOP
14 maj 2025	1 MOP = 0.842 TTD	1 TTD = 1.1876 MOP
15 maj 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
16 maj 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
17 maj 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
18 maj 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
19 maj 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP
20 maj 2025	1 MOP = 0.8421 TTD	1 TTD = 1.1876 MOP
21 maj 2025	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
22 maj 2025	1 MOP = 0.8432 TTD	1 TTD = 1.186 MOP
23 maj 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
24 maj 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
25 maj 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
26 maj 2025	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
27 maj 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP
28 maj 2025	1 MOP = 0.8407 TTD	1 TTD = 1.1895 MOP
29 maj 2025	1 MOP = 0.8411 TTD	1 TTD = 1.1889 MOP
30 maj 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
31 maj 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP

Jun 2025

Datum	MOP-TTD	TTD-MOP
01 jun 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
02 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
03 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP

MOP-TTD och TTD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter