> MOP-TRY och TRY-MOP växelkurser - 2025

MOP-TRY och TRY-MOP växelkurser - 2025

MOP-TRY och TRY-MOP växelkurser

Se växelkurserna för MOP-TRY TRY-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 4,5383 TRY

1 TRY = 0,2203 MOP

1år 2år 3år

MOP till TRYTRY till MOP

Jan 2025

Datum	MOP-TRY	TRY-MOP
01 jan 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 jan 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 jan 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 jan 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 jan 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 jan 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 jan 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 jan 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 jan 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 jan 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 jan 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 jan 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 jan 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 jan 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 jan 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 jan 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 jan 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 jan 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 jan 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 jan 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 jan 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 jan 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 jan 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 jan 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 jan 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 jan 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 jan 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 jan 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 jan 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 jan 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 jan 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Datum	MOP-TRY	TRY-MOP
01 feb 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 feb 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 feb 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 feb 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 feb 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 feb 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 feb 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 feb 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 feb 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 feb 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 feb 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 feb 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 feb 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 feb 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 feb 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 feb 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 feb 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 feb 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 feb 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 feb 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 feb 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 feb 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Datum	MOP-TRY	TRY-MOP
01 mar 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mar 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mar 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mar 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mar 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mar 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mar 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mar 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mar 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mar 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mar 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mar 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mar 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mar 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mar 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mar 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mar 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mar 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mar 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mar 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mar 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mar 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mar 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mar 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mar 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mar 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mar 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mar 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mar 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mar 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mar 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Datum	MOP-TRY	TRY-MOP
01 apr 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 apr 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 apr 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 apr 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 apr 2025	1 MOP = 4.7631 TRY	1 TRY = 0.2099 MOP

MOP-TRY och TRY-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter