currencystats247.com

CurrencyStats247 > Växelkurser > MOP-TOP och TOP-MOP växelkurser - 2025

MOP-TOP och TOP-MOP växelkurser - 2025

MOP-TOP och TOP-MOP växelkurser

Se växelkurserna för MOP-TOP TOP-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,2941 TOP
1 TOP = 3,4002 MOP

Jan 2025

DatumMOP-TOPTOP-MOP
01 jan 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 jan 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 jan 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 jan 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

DatumMOP-TOPTOP-MOP
01 feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 feb 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 feb 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 feb 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 feb 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 feb 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 feb 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 feb 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 feb 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 feb 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 feb 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 feb 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 feb 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 feb 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

DatumMOP-TOPTOP-MOP
01 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 mar 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 mar 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 mar 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 mar 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 mar 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 mar 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 mar 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 mar 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

DatumMOP-TOPTOP-MOP
01 apr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 apr 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 apr 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 apr 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP

MOP-TOP och TOP-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats