currencystats247.com

CurrencyStats247 > Växelkurser > MOP-TND och TND-MOP växelkurser - 2025

MOP-TND och TND-MOP växelkurser - 2025

MOP-TND och TND-MOP växelkurser

Se växelkurserna för MOP-TND TND-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,3941 TND
1 TND = 2,5371 MOP

Jan 2025

DatumMOP-TNDTND-MOP
01 jan 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 jan 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 jan 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 jan 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 jan 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 jan 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 jan 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 jan 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 jan 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 jan 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 jan 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 jan 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 jan 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 jan 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 jan 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

DatumMOP-TNDTND-MOP
01 feb 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 feb 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 feb 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 feb 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 feb 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 feb 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 feb 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 feb 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 feb 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 feb 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 feb 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 feb 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 feb 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 feb 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 feb 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 feb 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 feb 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 feb 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 feb 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 feb 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 feb 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 feb 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 feb 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 feb 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 feb 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 feb 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 feb 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 feb 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

DatumMOP-TNDTND-MOP
01 mar 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 mar 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 mar 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 mar 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 mar 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 mar 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 mar 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 mar 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 mar 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 mar 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 mar 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 mar 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 mar 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 mar 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 mar 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 mar 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 mar 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 mar 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 mar 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 mar 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 mar 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 mar 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 mar 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 mar 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 mar 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 mar 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 mar 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

DatumMOP-TNDTND-MOP
01 apr 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 apr 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 apr 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 apr 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP

MOP-TND och TND-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats