CurrencyStats247

> MOP-TND och TND-MOP växelkurser - 2024

MOP-TND och TND-MOP växelkurser - 2024

MOP-TND och TND-MOP växelkurser

Se växelkurserna för MOP-TND TND-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 0,3872 TND

1 TND = 2,5828 MOP

1år 2år 3år

MOP till TNDTND till MOP

Jan 2024

Datum	MOP-TND	TND-MOP
01 jan 2024	1 MOP = 0.3797 TND	1 TND = 2.6333 MOP
02 jan 2024	1 MOP = 0.3806 TND	1 TND = 2.6273 MOP
03 jan 2024	1 MOP = 0.385 TND	1 TND = 2.5977 MOP
04 jan 2024	1 MOP = 0.3847 TND	1 TND = 2.5994 MOP
05 jan 2024	1 MOP = 0.3848 TND	1 TND = 2.599 MOP
06 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
07 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
08 jan 2024	1 MOP = 0.3853 TND	1 TND = 2.5952 MOP
09 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6007 MOP
10 jan 2024	1 MOP = 0.3841 TND	1 TND = 2.6035 MOP
11 jan 2024	1 MOP = 0.3846 TND	1 TND = 2.6001 MOP
12 jan 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
13 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
14 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
15 jan 2024	1 MOP = 0.3844 TND	1 TND = 2.6015 MOP
16 jan 2024	1 MOP = 0.3838 TND	1 TND = 2.6058 MOP
17 jan 2024	1 MOP = 0.3838 TND	1 TND = 2.6052 MOP
18 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
19 jan 2024	1 MOP = 0.3861 TND	1 TND = 2.5902 MOP
20 jan 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
21 jan 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
22 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
23 jan 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
24 jan 2024	1 MOP = 0.387 TND	1 TND = 2.5839 MOP
25 jan 2024	1 MOP = 0.3869 TND	1 TND = 2.5845 MOP
26 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
27 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
28 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
29 jan 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
30 jan 2024	1 MOP = 0.3877 TND	1 TND = 2.5792 MOP
31 jan 2024	1 MOP = 0.387 TND	1 TND = 2.5842 MOP

Feb 2024

Datum	MOP-TND	TND-MOP
01 feb 2024	1 MOP = 0.3873 TND	1 TND = 2.5822 MOP
02 feb 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP
03 feb 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
04 feb 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
05 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
06 feb 2024	1 MOP = 0.3892 TND	1 TND = 2.5692 MOP
07 feb 2024	1 MOP = 0.3879 TND	1 TND = 2.578 MOP
08 feb 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
09 feb 2024	1 MOP = 0.3893 TND	1 TND = 2.5688 MOP
10 feb 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
11 feb 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
12 feb 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
13 feb 2024	1 MOP = 0.3886 TND	1 TND = 2.5736 MOP
14 feb 2024	1 MOP = 0.3906 TND	1 TND = 2.5602 MOP
15 feb 2024	1 MOP = 0.3907 TND	1 TND = 2.5593 MOP
16 feb 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
17 feb 2024	1 MOP = 0.3894 TND	1 TND = 2.5682 MOP
18 feb 2024	1 MOP = 0.3895 TND	1 TND = 2.5672 MOP
19 feb 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 feb 2024	1 MOP = 0.3896 TND	1 TND = 2.5667 MOP
21 feb 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
22 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
23 feb 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
24 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
25 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
26 feb 2024	1 MOP = 0.3878 TND	1 TND = 2.579 MOP
27 feb 2024	1 MOP = 0.3872 TND	1 TND = 2.5824 MOP
28 feb 2024	1 MOP = 0.3871 TND	1 TND = 2.5836 MOP
29 feb 2024	1 MOP = 0.3868 TND	1 TND = 2.5852 MOP

Mar 2024

Datum	MOP-TND	TND-MOP
01 mar 2024	1 MOP = 0.3878 TND	1 TND = 2.5783 MOP
02 mar 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
03 mar 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
04 mar 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
05 mar 2024	1 MOP = 0.3867 TND	1 TND = 2.5862 MOP
06 mar 2024	1 MOP = 0.3868 TND	1 TND = 2.5855 MOP
07 mar 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
08 mar 2024	1 MOP = 0.3855 TND	1 TND = 2.594 MOP
09 mar 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
10 mar 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
11 mar 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
12 mar 2024	1 MOP = 0.3844 TND	1 TND = 2.6017 MOP
13 mar 2024	1 MOP = 0.3844 TND	1 TND = 2.6013 MOP
14 mar 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
15 mar 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
16 mar 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
17 mar 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
18 mar 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
19 mar 2024	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
20 mar 2024	1 MOP = 0.3857 TND	1 TND = 2.5927 MOP
21 mar 2024	1 MOP = 0.3837 TND	1 TND = 2.6061 MOP
22 mar 2024	1 MOP = 0.3839 TND	1 TND = 2.6047 MOP
23 mar 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
24 mar 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
25 mar 2024	1 MOP = 0.3837 TND	1 TND = 2.6062 MOP
26 mar 2024	1 MOP = 0.3869 TND	1 TND = 2.5849 MOP
27 mar 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
28 mar 2024	1 MOP = 0.3876 TND	1 TND = 2.58 MOP
29 mar 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
30 mar 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP
31 mar 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP

Apr 2024

Datum	MOP-TND	TND-MOP
01 apr 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
02 apr 2024	1 MOP = 0.3875 TND	1 TND = 2.5806 MOP
03 apr 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
04 apr 2024	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
05 apr 2024	1 MOP = 0.3886 TND	1 TND = 2.5733 MOP
06 apr 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
07 apr 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
08 apr 2024	1 MOP = 0.3867 TND	1 TND = 2.5857 MOP
09 apr 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
10 apr 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
11 apr 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
12 apr 2024	1 MOP = 0.3864 TND	1 TND = 2.5877 MOP
13 apr 2024	1 MOP = 0.3858 TND	1 TND = 2.5922 MOP
14 apr 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
15 apr 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
16 apr 2024	1 MOP = 0.386 TND	1 TND = 2.5906 MOP
17 apr 2024	1 MOP = 0.3925 TND	1 TND = 2.548 MOP
18 apr 2024	1 MOP = 0.3921 TND	1 TND = 2.5501 MOP
19 apr 2024	1 MOP = 0.3897 TND	1 TND = 2.5659 MOP
20 apr 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
21 apr 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
22 apr 2024	1 MOP = 0.3901 TND	1 TND = 2.5636 MOP
23 apr 2024	1 MOP = 0.3913 TND	1 TND = 2.5553 MOP
24 apr 2024	1 MOP = 0.391 TND	1 TND = 2.5578 MOP
25 apr 2024	1 MOP = 0.3904 TND	1 TND = 2.5612 MOP
26 apr 2024	1 MOP = 0.3906 TND	1 TND = 2.5601 MOP
27 apr 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
28 apr 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
29 apr 2024	1 MOP = 0.3906 TND	1 TND = 2.5605 MOP
30 apr 2024	1 MOP = 0.3901 TND	1 TND = 2.5635 MOP

May 2024

Datum	MOP-TND	TND-MOP
01 maj 2024	1 MOP = 0.3908 TND	1 TND = 2.5588 MOP
02 maj 2024	1 MOP = 0.3907 TND	1 TND = 2.5595 MOP
03 maj 2024	1 MOP = 0.3909 TND	1 TND = 2.5584 MOP
04 maj 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
05 maj 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
06 maj 2024	1 MOP = 0.3876 TND	1 TND = 2.5803 MOP
07 maj 2024	1 MOP = 0.3882 TND	1 TND = 2.5762 MOP
08 maj 2024	1 MOP = 0.3889 TND	1 TND = 2.5712 MOP
09 maj 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
10 maj 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
11 maj 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
12 maj 2024	1 MOP = 0.39 TND	1 TND = 2.5641 MOP
13 maj 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
14 maj 2024	1 MOP = 0.3898 TND	1 TND = 2.5656 MOP
15 maj 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
16 maj 2024	1 MOP = 0.3886 TND	1 TND = 2.5735 MOP
17 maj 2024	1 MOP = 0.3861 TND	1 TND = 2.5897 MOP
18 maj 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
19 maj 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 maj 2024	1 MOP = 0.3875 TND	1 TND = 2.5809 MOP
21 maj 2024	1 MOP = 0.3864 TND	1 TND = 2.5879 MOP
22 maj 2024	1 MOP = 0.3869 TND	1 TND = 2.5847 MOP
23 maj 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
24 maj 2024	1 MOP = 0.3874 TND	1 TND = 2.5815 MOP
25 maj 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
26 maj 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
27 maj 2024	1 MOP = 0.3877 TND	1 TND = 2.5791 MOP
28 maj 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
29 maj 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
30 maj 2024	1 MOP = 0.3871 TND	1 TND = 2.5833 MOP
31 maj 2024	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP

Jun 2024

Datum	MOP-TND	TND-MOP
01 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
02 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
03 jun 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
04 jun 2024	1 MOP = 0.3853 TND	1 TND = 2.5955 MOP
05 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
06 jun 2024	1 MOP = 0.3868 TND	1 TND = 2.5851 MOP
07 jun 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
08 jun 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
09 jun 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
10 jun 2024	1 MOP = 0.3875 TND	1 TND = 2.5807 MOP
11 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.5687 MOP
12 jun 2024	1 MOP = 0.3895 TND	1 TND = 2.5674 MOP
13 jun 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
14 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5705 MOP
15 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
16 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
17 jun 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
18 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.5686 MOP
19 jun 2024	1 MOP = 0.3895 TND	1 TND = 2.5671 MOP
20 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.569 MOP
21 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
22 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
23 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
24 jun 2024	1 MOP = 0.3894 TND	1 TND = 2.5683 MOP
25 jun 2024	1 MOP = 0.3892 TND	1 TND = 2.5691 MOP
26 jun 2024	1 MOP = 0.39 TND	1 TND = 2.5644 MOP
27 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP
28 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
29 jun 2024	1 MOP = 0.3911 TND	1 TND = 2.5566 MOP
30 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP

Jul 2024

Datum	MOP-TND	TND-MOP
01 jul 2024	1 MOP = 0.3902 TND	1 TND = 2.5626 MOP
02 jul 2024	1 MOP = 0.3891 TND	1 TND = 2.5702 MOP
03 jul 2024	1 MOP = 0.3899 TND	1 TND = 2.5647 MOP
04 jul 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
05 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5765 MOP
06 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
07 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
08 jul 2024	1 MOP = 0.3863 TND	1 TND = 2.5886 MOP
09 jul 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
10 jul 2024	1 MOP = 0.387 TND	1 TND = 2.5837 MOP
11 jul 2024	1 MOP = 0.3868 TND	1 TND = 2.5853 MOP
12 jul 2024	1 MOP = 0.3856 TND	1 TND = 2.5933 MOP
13 jul 2024	1 MOP = 0.389 TND	1 TND = 2.571 MOP
14 jul 2024	1 MOP = 0.39 TND	1 TND = 2.564 MOP
15 jul 2024	1 MOP = 0.3853 TND	1 TND = 2.5951 MOP
16 jul 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
17 jul 2024	1 MOP = 0.3859 TND	1 TND = 2.5912 MOP
18 jul 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
19 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
20 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
21 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
22 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
23 jul 2024	1 MOP = 0.3865 TND	1 TND = 2.5872 MOP
24 jul 2024	1 MOP = 0.3861 TND	1 TND = 2.5899 MOP
25 jul 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP
26 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
27 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
28 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
29 jul 2024	1 MOP = 0.387 TND	1 TND = 2.5843 MOP
30 jul 2024	1 MOP = 0.3872 TND	1 TND = 2.5828 MOP
31 jul 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP

Aug 2024

Datum	MOP-TND	TND-MOP
01 aug 2024	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
02 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
03 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
04 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
05 aug 2024	1 MOP = 0.3836 TND	1 TND = 2.6072 MOP
06 aug 2024	1 MOP = 0.3848 TND	1 TND = 2.5984 MOP
07 aug 2024	1 MOP = 0.3827 TND	1 TND = 2.6131 MOP
08 aug 2024	1 MOP = 0.3829 TND	1 TND = 2.612 MOP
09 aug 2024	1 MOP = 0.3846 TND	1 TND = 2.5998 MOP
10 aug 2024	1 MOP = 0.3849 TND	1 TND = 2.5983 MOP
11 aug 2024	1 MOP = 0.3853 TND	1 TND = 2.5954 MOP
12 aug 2024	1 MOP = 0.3842 TND	1 TND = 2.6031 MOP
13 aug 2024	1 MOP = 0.3844 TND	1 TND = 2.6014 MOP
14 aug 2024	1 MOP = 0.383 TND	1 TND = 2.6108 MOP
15 aug 2024	1 MOP = 0.3823 TND	1 TND = 2.616 MOP
16 aug 2024	1 MOP = 0.3818 TND	1 TND = 2.6195 MOP
17 aug 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
18 aug 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
19 aug 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
20 aug 2024	1 MOP = 0.3812 TND	1 TND = 2.6236 MOP
21 aug 2024	1 MOP = 0.3797 TND	1 TND = 2.6337 MOP
22 aug 2024	1 MOP = 0.3778 TND	1 TND = 2.6471 MOP
23 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
24 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
25 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
26 aug 2024	1 MOP = 0.3792 TND	1 TND = 2.637 MOP
27 aug 2024	1 MOP = 0.3759 TND	1 TND = 2.6599 MOP
28 aug 2024	1 MOP = 0.3781 TND	1 TND = 2.6448 MOP
29 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.6327 MOP
30 aug 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
31 aug 2024	1 MOP = 0.3802 TND	1 TND = 2.6302 MOP

Sep 2024

Datum	MOP-TND	TND-MOP
01 sep 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
02 sep 2024	1 MOP = 0.3802 TND	1 TND = 2.6305 MOP
03 sep 2024	1 MOP = 0.3823 TND	1 TND = 2.6161 MOP
04 sep 2024	1 MOP = 0.3801 TND	1 TND = 2.6308 MOP
05 sep 2024	1 MOP = 0.379 TND	1 TND = 2.6384 MOP
06 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
07 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
08 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
09 sep 2024	1 MOP = 0.3804 TND	1 TND = 2.6286 MOP
10 sep 2024	1 MOP = 0.3804 TND	1 TND = 2.629 MOP
11 sep 2024	1 MOP = 0.3799 TND	1 TND = 2.6321 MOP
12 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.634 MOP
13 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
14 sep 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
15 sep 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
16 sep 2024	1 MOP = 0.3779 TND	1 TND = 2.6464 MOP
17 sep 2024	1 MOP = 0.3772 TND	1 TND = 2.6513 MOP
18 sep 2024	1 MOP = 0.3774 TND	1 TND = 2.6496 MOP
19 sep 2024	1 MOP = 0.3773 TND	1 TND = 2.6501 MOP
20 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6491 MOP
21 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
22 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
23 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6442 MOP
24 sep 2024	1 MOP = 0.3779 TND	1 TND = 2.6463 MOP
25 sep 2024	1 MOP = 0.3767 TND	1 TND = 2.6548 MOP
26 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
27 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6488 MOP
28 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
29 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
30 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.6358 MOP

Oct 2024

Datum	MOP-TND	TND-MOP
01 okt 2024	1 MOP = 0.38 TND	1 TND = 2.6315 MOP
02 okt 2024	1 MOP = 0.3808 TND	1 TND = 2.6262 MOP
03 okt 2024	1 MOP = 0.3829 TND	1 TND = 2.6118 MOP
04 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
05 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
06 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
07 okt 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
08 okt 2024	1 MOP = 0.383 TND	1 TND = 2.6113 MOP
09 okt 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
10 okt 2024	1 MOP = 0.3851 TND	1 TND = 2.5966 MOP
11 okt 2024	1 MOP = 0.3846 TND	1 TND = 2.5999 MOP
12 okt 2024	1 MOP = 0.3846 TND	1 TND = 2.6 MOP
13 okt 2024	1 MOP = 0.3835 TND	1 TND = 2.6079 MOP
14 okt 2024	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
15 okt 2024	1 MOP = 0.3842 TND	1 TND = 2.6027 MOP
16 okt 2024	1 MOP = 0.386 TND	1 TND = 2.5905 MOP
17 okt 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
18 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
19 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
20 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
21 okt 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
22 okt 2024	1 MOP = 0.3871 TND	1 TND = 2.583 MOP
23 okt 2024	1 MOP = 0.3896 TND	1 TND = 2.5665 MOP
24 okt 2024	1 MOP = 0.3891 TND	1 TND = 2.5704 MOP
25 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
26 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
27 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
28 okt 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
29 okt 2024	1 MOP = 0.3871 TND	1 TND = 2.5835 MOP
30 okt 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
31 okt 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP

Nov 2024

Datum	MOP-TND	TND-MOP
01 nov 2024	1 MOP = 0.3865 TND	1 TND = 2.587 MOP
02 nov 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
03 nov 2024	1 MOP = 0.3866 TND	1 TND = 2.587 MOP
04 nov 2024	1 MOP = 0.3855 TND	1 TND = 2.5938 MOP
05 nov 2024	1 MOP = 0.3864 TND	1 TND = 2.5883 MOP
06 nov 2024	1 MOP = 0.3913 TND	1 TND = 2.5557 MOP
07 nov 2024	1 MOP = 0.3887 TND	1 TND = 2.5725 MOP
08 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
09 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
10 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
11 nov 2024	1 MOP = 0.3907 TND	1 TND = 2.5597 MOP
12 nov 2024	1 MOP = 0.3924 TND	1 TND = 2.5484 MOP
13 nov 2024	1 MOP = 0.3928 TND	1 TND = 2.5455 MOP
14 nov 2024	1 MOP = 0.394 TND	1 TND = 2.5382 MOP
15 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
16 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
17 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
18 nov 2024	1 MOP = 0.3942 TND	1 TND = 2.5368 MOP
19 nov 2024	1 MOP = 0.393 TND	1 TND = 2.5444 MOP
20 nov 2024	1 MOP = 0.3937 TND	1 TND = 2.54 MOP
21 nov 2024	1 MOP = 0.3946 TND	1 TND = 2.5339 MOP
22 nov 2024	1 MOP = 0.3962 TND	1 TND = 2.5237 MOP
23 nov 2024	1 MOP = 0.3962 TND	1 TND = 2.5237 MOP
24 nov 2024	1 MOP = 0.3962 TND	1 TND = 2.5237 MOP
25 nov 2024	1 MOP = 0.3958 TND	1 TND = 2.5265 MOP
26 nov 2024	1 MOP = 0.3942 TND	1 TND = 2.5366 MOP
27 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5411 MOP
28 nov 2024	1 MOP = 0.3941 TND	1 TND = 2.5376 MOP
29 nov 2024	1 MOP = 0.3922 TND	1 TND = 2.5496 MOP
30 nov 2024	1 MOP = 0.3922 TND	1 TND = 2.5498 MOP

Dec 2024

Datum	MOP-TND	TND-MOP
01 dec 2024	1 MOP = 0.3922 TND	1 TND = 2.5498 MOP
02 dec 2024	1 MOP = 0.3943 TND	1 TND = 2.5363 MOP
03 dec 2024	1 MOP = 0.3931 TND	1 TND = 2.5441 MOP
04 dec 2024	1 MOP = 0.3946 TND	1 TND = 2.5343 MOP
05 dec 2024	1 MOP = 0.3948 TND	1 TND = 2.5327 MOP
06 dec 2024	1 MOP = 0.3918 TND	1 TND = 2.5526 MOP
07 dec 2024	1 MOP = 0.3918 TND	1 TND = 2.5526 MOP
08 dec 2024	1 MOP = 0.3918 TND	1 TND = 2.5526 MOP
09 dec 2024	1 MOP = 0.3953 TND	1 TND = 2.53 MOP
10 dec 2024	1 MOP = 0.3952 TND	1 TND = 2.5306 MOP
11 dec 2024	1 MOP = 0.3952 TND	1 TND = 2.5304 MOP
12 dec 2024	1 MOP = 0.3941 TND	1 TND = 2.5371 MOP
13 dec 2024	1 MOP = 0.3949 TND	1 TND = 2.532 MOP
14 dec 2024	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
15 dec 2024	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
16 dec 2024	1 MOP = 0.3964 TND	1 TND = 2.523 MOP
17 dec 2024	1 MOP = 0.3966 TND	1 TND = 2.5216 MOP
18 dec 2024	1 MOP = 0.3963 TND	1 TND = 2.5234 MOP
19 dec 2024	1 MOP = 0.3981 TND	1 TND = 2.5118 MOP
20 dec 2024	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
21 dec 2024	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
22 dec 2024	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
23 dec 2024	1 MOP = 0.398 TND	1 TND = 2.5127 MOP
24 dec 2024	1 MOP = 0.3986 TND	1 TND = 2.5089 MOP
25 dec 2024	1 MOP = 0.3986 TND	1 TND = 2.5089 MOP
26 dec 2024	1 MOP = 0.3986 TND	1 TND = 2.5089 MOP
27 dec 2024	1 MOP = 0.3992 TND	1 TND = 2.5053 MOP
28 dec 2024	1 MOP = 0.3992 TND	1 TND = 2.5053 MOP
29 dec 2024	1 MOP = 0.3992 TND	1 TND = 2.5053 MOP
30 dec 2024	1 MOP = 0.3973 TND	1 TND = 2.517 MOP
31 dec 2024	1 MOP = 0.3978 TND	1 TND = 2.5135 MOP

MOP-TND och TND-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats