currencystats247.com

CurrencyStats247 > Växelkurser > MOP-TMT och TMT-MOP växelkurser - 2025

MOP-TMT och TMT-MOP växelkurser - 2025

MOP-TMT och TMT-MOP växelkurser

Se växelkurserna för MOP-TMT TMT-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,4372 TMT
1 TMT = 2,2873 MOP

Jan 2025

DatumMOP-TMTTMT-MOP
01 jan 2025 1 MOP = 0.4394 TMT 1 TMT = 2.2759 MOP
02 jan 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2825 MOP
03 jan 2025 1 MOP = 0.438 TMT 1 TMT = 2.2833 MOP
04 jan 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
05 jan 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
06 jan 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
07 jan 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
08 jan 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
09 jan 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
10 jan 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2911 MOP
11 jan 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
12 jan 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
13 jan 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
14 jan 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
15 jan 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
16 jan 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2869 MOP
17 jan 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
18 jan 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
19 jan 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
20 jan 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
21 jan 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
22 jan 2025 1 MOP = 0.4387 TMT 1 TMT = 2.2793 MOP
23 jan 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2871 MOP
24 jan 2025 1 MOP = 0.4361 TMT 1 TMT = 2.2931 MOP
25 jan 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
26 jan 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
27 jan 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2854 MOP
28 jan 2025 1 MOP = 0.4357 TMT 1 TMT = 2.2952 MOP
29 jan 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
30 jan 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
31 jan 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP

Feb 2025

DatumMOP-TMTTMT-MOP
01 feb 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
02 feb 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
03 feb 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
04 feb 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2916 MOP
05 feb 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
06 feb 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
07 feb 2025 1 MOP = 0.4359 TMT 1 TMT = 2.2938 MOP
08 feb 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
09 feb 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
10 feb 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
11 feb 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
12 feb 2025 1 MOP = 0.4374 TMT 1 TMT = 2.286 MOP
13 feb 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2867 MOP
14 feb 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
15 feb 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
16 feb 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
17 feb 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
18 feb 2025 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
19 feb 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2845 MOP
20 feb 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2901 MOP
21 feb 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2814 MOP
22 feb 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
23 feb 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
24 feb 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
25 feb 2025 1 MOP = 0.4386 TMT 1 TMT = 2.2799 MOP
26 feb 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
27 feb 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
28 feb 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP

Mar 2025

DatumMOP-TMTTMT-MOP
01 mar 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
02 mar 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
03 mar 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2891 MOP
04 mar 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
05 mar 2025 1 MOP = 0.4391 TMT 1 TMT = 2.2774 MOP
06 mar 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
07 mar 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
08 mar 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
09 mar 2025 1 MOP = 0.438 TMT 1 TMT = 2.2831 MOP
10 mar 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
11 mar 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
12 mar 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
13 mar 2025 1 MOP = 0.4385 TMT 1 TMT = 2.2805 MOP
14 mar 2025 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
15 mar 2025 1 MOP = 0.4395 TMT 1 TMT = 2.2754 MOP
16 mar 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
17 mar 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2809 MOP
18 mar 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
19 mar 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2879 MOP
20 mar 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
21 mar 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2896 MOP
22 mar 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2819 MOP
23 mar 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
24 mar 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
25 mar 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
26 mar 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
27 mar 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2808 MOP
28 mar 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
29 mar 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
30 mar 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
31 mar 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP

Apr 2025

DatumMOP-TMTTMT-MOP
01 apr 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
02 apr 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
03 apr 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2919 MOP
04 apr 2025 1 MOP = 0.4382 TMT 1 TMT = 2.282 MOP

MOP-TMT och TMT-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats