currencystats247.com

CurrencyStats247 > Växelkurser > MOP-TJS och TJS-MOP växelkurser - 2025

MOP-TJS och TJS-MOP växelkurser - 2025

MOP-TJS och TJS-MOP växelkurser

Se växelkurserna för MOP-TJS TJS-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 1,3615 TJS
1 TJS = 0,7345 MOP

Jan 2025

DatumMOP-TJSTJS-MOP
01 jan 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
02 jan 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
03 jan 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
04 jan 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
05 jan 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
06 jan 2025 1 MOP = 1.3632 TJS 1 TJS = 0.7336 MOP
07 jan 2025 1 MOP = 1.3647 TJS 1 TJS = 0.7328 MOP
08 jan 2025 1 MOP = 1.3653 TJS 1 TJS = 0.7325 MOP
09 jan 2025 1 MOP = 1.3638 TJS 1 TJS = 0.7333 MOP
10 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
11 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
12 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
13 jan 2025 1 MOP = 1.3627 TJS 1 TJS = 0.7338 MOP
14 jan 2025 1 MOP = 1.363 TJS 1 TJS = 0.7337 MOP
15 jan 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
16 jan 2025 1 MOP = 1.3588 TJS 1 TJS = 0.7359 MOP
17 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
18 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
19 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
20 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
21 jan 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
22 jan 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
23 jan 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
24 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
25 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
26 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
27 jan 2025 1 MOP = 1.3606 TJS 1 TJS = 0.7349 MOP
28 jan 2025 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 jan 2025 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
30 jan 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
31 jan 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP

Feb 2025

DatumMOP-TJSTJS-MOP
01 feb 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
02 feb 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
03 feb 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
04 feb 2025 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
05 feb 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
06 feb 2025 1 MOP = 1.3611 TJS 1 TJS = 0.7347 MOP
07 feb 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
08 feb 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
09 feb 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
10 feb 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
11 feb 2025 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
12 feb 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
13 feb 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
14 feb 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
15 feb 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
16 feb 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
17 feb 2025 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
18 feb 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
19 feb 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
20 feb 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
21 feb 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
22 feb 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
23 feb 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
24 feb 2025 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
25 feb 2025 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
26 feb 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
27 feb 2025 1 MOP = 1.3599 TJS 1 TJS = 0.7354 MOP
28 feb 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP

Mar 2025

DatumMOP-TJSTJS-MOP
01 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
02 mar 2025 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
03 mar 2025 1 MOP = 1.3631 TJS 1 TJS = 0.7336 MOP
04 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
05 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
06 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
07 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
08 mar 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
09 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
10 mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.734 MOP
11 mar 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
12 mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7342 MOP
13 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
14 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
15 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
16 mar 2025 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
17 mar 2025 1 MOP = 1.3656 TJS 1 TJS = 0.7323 MOP
18 mar 2025 1 MOP = 1.3661 TJS 1 TJS = 0.732 MOP
19 mar 2025 1 MOP = 1.362 TJS 1 TJS = 0.7342 MOP
20 mar 2025 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
21 mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
22 mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7328 MOP
23 mar 2025 1 MOP = 1.3644 TJS 1 TJS = 0.7329 MOP
24 mar 2025 1 MOP = 1.3643 TJS 1 TJS = 0.733 MOP
25 mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7341 MOP
26 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7345 MOP
27 mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
28 mar 2025 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
29 mar 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
30 mar 2025 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
31 mar 2025 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP

Apr 2025

DatumMOP-TJSTJS-MOP
01 apr 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
02 apr 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
03 apr 2025 1 MOP = 1.3606 TJS 1 TJS = 0.735 MOP
04 apr 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP

MOP-TJS och TJS-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats