currencystats247.com

CurrencyStats247 > Växelkurser > MOP-THB och THB-MOP växelkurser - 2025

MOP-THB och THB-MOP växelkurser - 2025

MOP-THB och THB-MOP växelkurser

Se växelkurserna för MOP-THB THB-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 4,1323 THB
1 THB = 0,242 MOP

Jan 2025

DatumMOP-THBTHB-MOP
01 jan 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 jan 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 jan 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 jan 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 jan 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 jan 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 jan 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 jan 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 jan 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 jan 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 jan 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 jan 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 jan 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 jan 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 jan 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 jan 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 jan 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 jan 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 jan 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 jan 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 jan 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 jan 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 jan 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 jan 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 jan 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 jan 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 jan 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 jan 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 jan 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 jan 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 jan 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

DatumMOP-THBTHB-MOP
01 feb 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 feb 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 feb 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 feb 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 feb 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 feb 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 feb 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 feb 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 feb 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 feb 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 feb 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 feb 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 feb 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 feb 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 feb 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 feb 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 feb 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 feb 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 feb 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 feb 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 feb 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 feb 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

DatumMOP-THBTHB-MOP
01 mar 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 mar 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 mar 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 mar 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 mar 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 mar 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 mar 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 mar 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 mar 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 mar 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 mar 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 mar 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 mar 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 mar 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 mar 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 mar 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 mar 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 mar 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 mar 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 mar 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 mar 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 mar 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 mar 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 mar 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 mar 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 mar 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 mar 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 mar 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 mar 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

DatumMOP-THBTHB-MOP
01 apr 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 apr 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 apr 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 apr 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 apr 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 apr 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 apr 2025 1 MOP = 4.3268 THB 1 THB = 0.2311 MOP
10 apr 2025 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
11 apr 2025 1 MOP = 4.2382 THB 1 THB = 0.236 MOP
12 apr 2025 1 MOP = 4.2025 THB 1 THB = 0.238 MOP
13 apr 2025 1 MOP = 4.181 THB 1 THB = 0.2392 MOP
14 apr 2025 1 MOP = 4.1888 THB 1 THB = 0.2387 MOP
15 apr 2025 1 MOP = 4.1962 THB 1 THB = 0.2383 MOP
16 apr 2025 1 MOP = 4.2004 THB 1 THB = 0.2381 MOP
17 apr 2025 1 MOP = 4.162 THB 1 THB = 0.2403 MOP
18 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
19 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
20 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
21 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
22 apr 2025 1 MOP = 4.1603 THB 1 THB = 0.2404 MOP
23 apr 2025 1 MOP = 4.1748 THB 1 THB = 0.2395 MOP
24 apr 2025 1 MOP = 4.1878 THB 1 THB = 0.2388 MOP
25 apr 2025 1 MOP = 4.2 THB 1 THB = 0.2381 MOP
26 apr 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
27 apr 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
28 apr 2025 1 MOP = 4.2002 THB 1 THB = 0.2381 MOP
29 apr 2025 1 MOP = 4.1816 THB 1 THB = 0.2391 MOP
30 apr 2025 1 MOP = 4.1848 THB 1 THB = 0.239 MOP

May 2025

DatumMOP-THBTHB-MOP
01 maj 2025 1 MOP = 4.1771 THB 1 THB = 0.2394 MOP
02 maj 2025 1 MOP = 4.1323 THB 1 THB = 0.242 MOP
03 maj 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
04 maj 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
05 maj 2025 1 MOP = 4.125 THB 1 THB = 0.2424 MOP
06 maj 2025 1 MOP = 4.0912 THB 1 THB = 0.2444 MOP
07 maj 2025 1 MOP = 4.0858 THB 1 THB = 0.2447 MOP
08 maj 2025 1 MOP = 4.1037 THB 1 THB = 0.2437 MOP
09 maj 2025 1 MOP = 4.1219 THB 1 THB = 0.2426 MOP
10 maj 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
11 maj 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
12 maj 2025 1 MOP = 4.1761 THB 1 THB = 0.2395 MOP
13 maj 2025 1 MOP = 4.1406 THB 1 THB = 0.2415 MOP
14 maj 2025 1 MOP = 4.1301 THB 1 THB = 0.2421 MOP
15 maj 2025 1 MOP = 4.1395 THB 1 THB = 0.2416 MOP
16 maj 2025 1 MOP = 4.1403 THB 1 THB = 0.2415 MOP
17 maj 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
18 maj 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
19 maj 2025 1 MOP = 4.1017 THB 1 THB = 0.2438 MOP
20 maj 2025 1 MOP = 4.1015 THB 1 THB = 0.2438 MOP
21 maj 2025 1 MOP = 4.067 THB 1 THB = 0.2459 MOP
22 maj 2025 1 MOP = 4.0802 THB 1 THB = 0.2451 MOP
23 maj 2025 1 MOP = 4.0432 THB 1 THB = 0.2473 MOP
24 maj 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
25 maj 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
26 maj 2025 1 MOP = 4.0376 THB 1 THB = 0.2477 MOP
27 maj 2025 1 MOP = 4.0585 THB 1 THB = 0.2464 MOP
28 maj 2025 1 MOP = 4.0415 THB 1 THB = 0.2474 MOP
29 maj 2025 1 MOP = 4.0474 THB 1 THB = 0.2471 MOP
30 maj 2025 1 MOP = 4.0674 THB 1 THB = 0.2459 MOP
31 maj 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP

Jun 2025

DatumMOP-THBTHB-MOP
01 jun 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP
02 jun 2025 1 MOP = 4.0314 THB 1 THB = 0.2481 MOP
03 jun 2025 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
04 jun 2025 1 MOP = 4.0488 THB 1 THB = 0.247 MOP
05 jun 2025 1 MOP = 4.0208 THB 1 THB = 0.2487 MOP
06 jun 2025 1 MOP = 4.0355 THB 1 THB = 0.2478 MOP
07 jun 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
08 jun 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
09 jun 2025 1 MOP = 4.0464 THB 1 THB = 0.2471 MOP
10 jun 2025 1 MOP = 4.0386 THB 1 THB = 0.2476 MOP
11 jun 2025 1 MOP = 4.0401 THB 1 THB = 0.2475 MOP
12 jun 2025 1 MOP = 4.0153 THB 1 THB = 0.249 MOP
13 jun 2025 1 MOP = 4.0119 THB 1 THB = 0.2493 MOP
14 jun 2025 1 MOP = 4.0259 THB 1 THB = 0.2484 MOP
15 jun 2025 1 MOP = 4.0259 THB 1 THB = 0.2484 MOP
16 jun 2025 1 MOP = 4.0186 THB 1 THB = 0.2488 MOP
17 jun 2025 1 MOP = 4.022 THB 1 THB = 0.2486 MOP
18 jun 2025 1 MOP = 4.0384 THB 1 THB = 0.2476 MOP
19 jun 2025 1 MOP = 4.0591 THB 1 THB = 0.2464 MOP
20 jun 2025 1 MOP = 4.0496 THB 1 THB = 0.2469 MOP
21 jun 2025 1 MOP = 4.0597 THB 1 THB = 0.2463 MOP
22 jun 2025 1 MOP = 4.0597 THB 1 THB = 0.2463 MOP
23 jun 2025 1 MOP = 4.08 THB 1 THB = 0.2451 MOP
24 jun 2025 1 MOP = 4.042 THB 1 THB = 0.2474 MOP
25 jun 2025 1 MOP = 4.0374 THB 1 THB = 0.2477 MOP
26 jun 2025 1 MOP = 4.0138 THB 1 THB = 0.2491 MOP
27 jun 2025 1 MOP = 4.0334 THB 1 THB = 0.2479 MOP
28 jun 2025 1 MOP = 4.0288 THB 1 THB = 0.2482 MOP
29 jun 2025 1 MOP = 4.0288 THB 1 THB = 0.2482 MOP
30 jun 2025 1 MOP = 4.0218 THB 1 THB = 0.2486 MOP

Jul 2025

DatumMOP-THBTHB-MOP
01 jul 2025 1 MOP = 4.0069 THB 1 THB = 0.2496 MOP
02 jul 2025 1 MOP = 4.0096 THB 1 THB = 0.2494 MOP
03 jul 2025 1 MOP = 4.002 THB 1 THB = 0.2499 MOP
04 jul 2025 1 MOP = 3.9986 THB 1 THB = 0.2501 MOP
05 jul 2025 1 MOP = 4.0025 THB 1 THB = 0.2498 MOP
06 jul 2025 1 MOP = 4.0025 THB 1 THB = 0.2498 MOP
07 jul 2025 1 MOP = 4.0297 THB 1 THB = 0.2482 MOP
08 jul 2025 1 MOP = 4.0267 THB 1 THB = 0.2483 MOP
09 jul 2025 1 MOP = 4.051 THB 1 THB = 0.2469 MOP
10 jul 2025 1 MOP = 4.0268 THB 1 THB = 0.2483 MOP
11 jul 2025 1 MOP = 4.012 THB 1 THB = 0.2493 MOP
12 jul 2025 1 MOP = 4.0136 THB 1 THB = 0.2492 MOP
13 jul 2025 1 MOP = 4.0136 THB 1 THB = 0.2492 MOP
14 jul 2025 1 MOP = 4.0087 THB 1 THB = 0.2495 MOP
15 jul 2025 1 MOP = 4.0118 THB 1 THB = 0.2493 MOP
16 jul 2025 1 MOP = 4.0242 THB 1 THB = 0.2485 MOP
17 jul 2025 1 MOP = 4.0234 THB 1 THB = 0.2485 MOP
18 jul 2025 1 MOP = 4.0066 THB 1 THB = 0.2496 MOP
19 jul 2025 1 MOP = 4.001 THB 1 THB = 0.2499 MOP
20 jul 2025 1 MOP = 4.001 THB 1 THB = 0.2499 MOP
21 jul 2025 1 MOP = 4.0028 THB 1 THB = 0.2498 MOP
22 jul 2025 1 MOP = 3.9889 THB 1 THB = 0.2507 MOP
23 jul 2025 1 MOP = 3.979 THB 1 THB = 0.2513 MOP
24 jul 2025 1 MOP = 3.9912 THB 1 THB = 0.2505 MOP
25 jul 2025 1 MOP = 4.0004 THB 1 THB = 0.25 MOP
26 jul 2025 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
27 jul 2025 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
28 jul 2025 1 MOP = 4.005 THB 1 THB = 0.2497 MOP
29 jul 2025 1 MOP = 4.0119 THB 1 THB = 0.2493 MOP
30 jul 2025 1 MOP = 4.0175 THB 1 THB = 0.2489 MOP
31 jul 2025 1 MOP = 4.0448 THB 1 THB = 0.2472 MOP

Aug 2025

DatumMOP-THBTHB-MOP
01 aug 2025 1 MOP = 4.0643 THB 1 THB = 0.246 MOP
02 aug 2025 1 MOP = 4.0794 THB 1 THB = 0.2451 MOP
03 aug 2025 1 MOP = 4.0794 THB 1 THB = 0.2451 MOP
04 aug 2025 1 MOP = 4.0147 THB 1 THB = 0.2491 MOP
05 aug 2025 1 MOP = 4.0101 THB 1 THB = 0.2494 MOP
06 aug 2025 1 MOP = 4.0027 THB 1 THB = 0.2498 MOP
07 aug 2025 1 MOP = 3.995 THB 1 THB = 0.2503 MOP
08 aug 2025 1 MOP = 4.0085 THB 1 THB = 0.2495 MOP
09 aug 2025 1 MOP = 3.986 THB 1 THB = 0.2509 MOP
10 aug 2025 1 MOP = 4.0031 THB 1 THB = 0.2498 MOP
11 aug 2025 1 MOP = 4.0089 THB 1 THB = 0.2494 MOP
12 aug 2025 1 MOP = 4.0167 THB 1 THB = 0.249 MOP
13 aug 2025 1 MOP = 3.9895 THB 1 THB = 0.2507 MOP
14 aug 2025 1 MOP = 4.0082 THB 1 THB = 0.2495 MOP
15 aug 2025 1 MOP = 4.0126 THB 1 THB = 0.2492 MOP
16 aug 2025 1 MOP = 4.0269 THB 1 THB = 0.2483 MOP
17 aug 2025 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
18 aug 2025 1 MOP = 4.0321 THB 1 THB = 0.248 MOP
19 aug 2025 1 MOP = 4.0427 THB 1 THB = 0.2474 MOP
20 aug 2025 1 MOP = 4.0432 THB 1 THB = 0.2473 MOP
21 aug 2025 1 MOP = 4.0584 THB 1 THB = 0.2464 MOP
22 aug 2025 1 MOP = 4.0542 THB 1 THB = 0.2467 MOP
23 aug 2025 1 MOP = 4.0195 THB 1 THB = 0.2488 MOP
24 aug 2025 1 MOP = 4.068 THB 1 THB = 0.2458 MOP
25 aug 2025 1 MOP = 4.0342 THB 1 THB = 0.2479 MOP
26 aug 2025 1 MOP = 4.0205 THB 1 THB = 0.2487 MOP
27 aug 2025 1 MOP = 4.0537 THB 1 THB = 0.2467 MOP
28 aug 2025 1 MOP = 4.0263 THB 1 THB = 0.2484 MOP
29 aug 2025 1 MOP = 4.0351 THB 1 THB = 0.2478 MOP
30 aug 2025 1 MOP = 4.0299 THB 1 THB = 0.2481 MOP
31 aug 2025 1 MOP = 4.0299 THB 1 THB = 0.2481 MOP

Sep 2025

DatumMOP-THBTHB-MOP
01 sep 2025 1 MOP = 4.0249 THB 1 THB = 0.2485 MOP
02 sep 2025 1 MOP = 4.0266 THB 1 THB = 0.2484 MOP
03 sep 2025 1 MOP = 4.0248 THB 1 THB = 0.2485 MOP
04 sep 2025 1 MOP = 4.0192 THB 1 THB = 0.2488 MOP
05 sep 2025 1 MOP = 4.0032 THB 1 THB = 0.2498 MOP
06 sep 2025 1 MOP = 4.0022 THB 1 THB = 0.2499 MOP
07 sep 2025 1 MOP = 4.0022 THB 1 THB = 0.2499 MOP
08 sep 2025 1 MOP = 3.9604 THB 1 THB = 0.2525 MOP
09 sep 2025 1 MOP = 3.9636 THB 1 THB = 0.2523 MOP

MOP-THB och THB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Thailand, kurser som anges som referenskurser.