> MOP-THB och THB-MOP växelkurser - 2025

MOP-THB och THB-MOP växelkurser - 2025

MOP-THB och THB-MOP växelkurser

Se växelkurserna för MOP-THB THB-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 4,2024 THB

1 THB = 0,238 MOP

1år 2år 3år

MOP till THBTHB till MOP

Jan 2025

Datum	MOP-THB	THB-MOP
01 jan 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 jan 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 jan 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 jan 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 jan 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 jan 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 jan 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 jan 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 jan 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 jan 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 jan 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 jan 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 jan 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 jan 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 jan 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 jan 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 jan 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 jan 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 jan 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 jan 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 jan 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 jan 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 jan 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Datum	MOP-THB	THB-MOP
01 feb 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 feb 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 feb 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 feb 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 feb 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 feb 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 feb 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 feb 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 feb 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 feb 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 feb 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 feb 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 feb 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 feb 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 feb 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 feb 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 feb 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 feb 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 feb 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 feb 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 feb 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 feb 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 feb 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 feb 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 feb 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 feb 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 feb 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 feb 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Datum	MOP-THB	THB-MOP
01 mar 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 mar 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 mar 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 mar 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 mar 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 mar 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 mar 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 mar 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 mar 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 mar 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 mar 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 mar 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 mar 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 mar 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 mar 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 mar 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 mar 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 mar 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 mar 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 mar 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 mar 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 mar 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 mar 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 mar 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 mar 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 mar 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 mar 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 mar 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 mar 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Datum	MOP-THB	THB-MOP
01 apr 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 apr 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 apr 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 apr 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP
05 apr 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
06 apr 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
07 apr 2025	1 MOP = 4.3163 THB	1 THB = 0.2317 MOP
08 apr 2025	1 MOP = 4.3419 THB	1 THB = 0.2303 MOP
09 apr 2025	1 MOP = 4.3268 THB	1 THB = 0.2311 MOP
10 apr 2025	1 MOP = 4.3022 THB	1 THB = 0.2324 MOP
11 apr 2025	1 MOP = 4.2382 THB	1 THB = 0.236 MOP
12 apr 2025	1 MOP = 4.2025 THB	1 THB = 0.238 MOP
13 apr 2025	1 MOP = 4.181 THB	1 THB = 0.2392 MOP
14 apr 2025	1 MOP = 4.1888 THB	1 THB = 0.2387 MOP
15 apr 2025	1 MOP = 4.1962 THB	1 THB = 0.2383 MOP
16 apr 2025	1 MOP = 4.2004 THB	1 THB = 0.2381 MOP
17 apr 2025	1 MOP = 4.162 THB	1 THB = 0.2403 MOP
18 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
19 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
20 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
21 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
22 apr 2025	1 MOP = 4.1603 THB	1 THB = 0.2404 MOP
23 apr 2025	1 MOP = 4.1748 THB	1 THB = 0.2395 MOP
24 apr 2025	1 MOP = 4.1878 THB	1 THB = 0.2388 MOP
25 apr 2025	1 MOP = 4.2 THB	1 THB = 0.2381 MOP
26 apr 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
27 apr 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
28 apr 2025	1 MOP = 4.2002 THB	1 THB = 0.2381 MOP
29 apr 2025	1 MOP = 4.1816 THB	1 THB = 0.2391 MOP
30 apr 2025	1 MOP = 4.1848 THB	1 THB = 0.239 MOP

May 2025

Datum	MOP-THB	THB-MOP
01 maj 2025	1 MOP = 4.1771 THB	1 THB = 0.2394 MOP
02 maj 2025	1 MOP = 4.1323 THB	1 THB = 0.242 MOP
03 maj 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
04 maj 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
05 maj 2025	1 MOP = 4.125 THB	1 THB = 0.2424 MOP
06 maj 2025	1 MOP = 4.0912 THB	1 THB = 0.2444 MOP
07 maj 2025	1 MOP = 4.0858 THB	1 THB = 0.2447 MOP
08 maj 2025	1 MOP = 4.1037 THB	1 THB = 0.2437 MOP
09 maj 2025	1 MOP = 4.1219 THB	1 THB = 0.2426 MOP
10 maj 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
11 maj 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
12 maj 2025	1 MOP = 4.1761 THB	1 THB = 0.2395 MOP
13 maj 2025	1 MOP = 4.1406 THB	1 THB = 0.2415 MOP
14 maj 2025	1 MOP = 4.1301 THB	1 THB = 0.2421 MOP
15 maj 2025	1 MOP = 4.1395 THB	1 THB = 0.2416 MOP
16 maj 2025	1 MOP = 4.1403 THB	1 THB = 0.2415 MOP
17 maj 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
18 maj 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
19 maj 2025	1 MOP = 4.1017 THB	1 THB = 0.2438 MOP
20 maj 2025	1 MOP = 4.1015 THB	1 THB = 0.2438 MOP
21 maj 2025	1 MOP = 4.067 THB	1 THB = 0.2459 MOP
22 maj 2025	1 MOP = 4.0802 THB	1 THB = 0.2451 MOP
23 maj 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
24 maj 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
25 maj 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
26 maj 2025	1 MOP = 4.0376 THB	1 THB = 0.2477 MOP
27 maj 2025	1 MOP = 4.0585 THB	1 THB = 0.2464 MOP
28 maj 2025	1 MOP = 4.0415 THB	1 THB = 0.2474 MOP
29 maj 2025	1 MOP = 4.0474 THB	1 THB = 0.2471 MOP
30 maj 2025	1 MOP = 4.0674 THB	1 THB = 0.2459 MOP
31 maj 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP

Jun 2025

Datum	MOP-THB	THB-MOP
01 jun 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP
02 jun 2025	1 MOP = 4.0314 THB	1 THB = 0.2481 MOP
03 jun 2025	1 MOP = 4.0399 THB	1 THB = 0.2475 MOP

MOP-THB och THB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter