currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SZL och SZL-MOP växelkurser - 2025

MOP-SZL och SZL-MOP växelkurser - 2025

MOP-SZL och SZL-MOP växelkurser

Se växelkurserna för MOP-SZL SZL-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 2,3076 SZL
1 SZL = 0,4334 MOP

Jan 2025

DatumMOP-SZLSZL-MOP
01 jan 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 jan 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 jan 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 jan 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 jan 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 jan 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 jan 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 jan 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 jan 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 jan 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 jan 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 jan 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 jan 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 jan 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 jan 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 jan 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 jan 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 jan 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 jan 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 jan 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 jan 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

DatumMOP-SZLSZL-MOP
01 feb 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 feb 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 feb 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 feb 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 feb 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 feb 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 feb 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 feb 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 feb 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 feb 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 feb 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 feb 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 feb 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 feb 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 feb 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 feb 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 feb 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 feb 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 feb 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

DatumMOP-SZLSZL-MOP
01 mar 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 mar 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 mar 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 mar 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 mar 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 mar 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 mar 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 mar 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 mar 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 mar 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 mar 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 mar 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 mar 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 mar 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 mar 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 mar 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 mar 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 mar 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 mar 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 mar 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 mar 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 mar 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 mar 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 mar 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 mar 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 mar 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 mar 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

DatumMOP-SZLSZL-MOP
01 apr 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 apr 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 apr 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 apr 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 apr 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
06 apr 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
07 apr 2025 1 MOP = 2.4198 SZL 1 SZL = 0.4133 MOP
08 apr 2025 1 MOP = 2.4464 SZL 1 SZL = 0.4088 MOP
09 apr 2025 1 MOP = 2.4695 SZL 1 SZL = 0.4049 MOP
10 apr 2025 1 MOP = 2.4823 SZL 1 SZL = 0.4028 MOP
11 apr 2025 1 MOP = 2.4437 SZL 1 SZL = 0.4092 MOP
12 apr 2025 1 MOP = 2.4136 SZL 1 SZL = 0.4143 MOP
13 apr 2025 1 MOP = 2.3937 SZL 1 SZL = 0.4178 MOP
14 apr 2025 1 MOP = 2.399 SZL 1 SZL = 0.4168 MOP
15 apr 2025 1 MOP = 2.3613 SZL 1 SZL = 0.4235 MOP
16 apr 2025 1 MOP = 2.3779 SZL 1 SZL = 0.4205 MOP
17 apr 2025 1 MOP = 2.3591 SZL 1 SZL = 0.4239 MOP
18 apr 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
19 apr 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
20 apr 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
21 apr 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
22 apr 2025 1 MOP = 2.3313 SZL 1 SZL = 0.4289 MOP
23 apr 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP
24 apr 2025 1 MOP = 2.3342 SZL 1 SZL = 0.4284 MOP
25 apr 2025 1 MOP = 2.3599 SZL 1 SZL = 0.4237 MOP
26 apr 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
27 apr 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
28 apr 2025 1 MOP = 2.3363 SZL 1 SZL = 0.428 MOP
29 apr 2025 1 MOP = 2.3214 SZL 1 SZL = 0.4308 MOP
30 apr 2025 1 MOP = 2.3285 SZL 1 SZL = 0.4295 MOP

May 2025

DatumMOP-SZLSZL-MOP
01 maj 2025 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
02 maj 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
03 maj 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
04 maj 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
05 maj 2025 1 MOP = 2.293 SZL 1 SZL = 0.4361 MOP
06 maj 2025 1 MOP = 2.2875 SZL 1 SZL = 0.4372 MOP
07 maj 2025 1 MOP = 2.2868 SZL 1 SZL = 0.4373 MOP
08 maj 2025 1 MOP = 2.2716 SZL 1 SZL = 0.4402 MOP
09 maj 2025 1 MOP = 2.2691 SZL 1 SZL = 0.4407 MOP
10 maj 2025 1 MOP = 2.2789 SZL 1 SZL = 0.4388 MOP
11 maj 2025 1 MOP = 2.2683 SZL 1 SZL = 0.4409 MOP
12 maj 2025 1 MOP = 2.2834 SZL 1 SZL = 0.4379 MOP
13 maj 2025 1 MOP = 2.2823 SZL 1 SZL = 0.4382 MOP
14 maj 2025 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
15 maj 2025 1 MOP = 2.2544 SZL 1 SZL = 0.4436 MOP
16 maj 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
17 maj 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
18 maj 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
19 maj 2025 1 MOP = 2.241 SZL 1 SZL = 0.4462 MOP
20 maj 2025 1 MOP = 2.2321 SZL 1 SZL = 0.448 MOP
21 maj 2025 1 MOP = 2.2164 SZL 1 SZL = 0.4512 MOP
22 maj 2025 1 MOP = 2.2364 SZL 1 SZL = 0.4472 MOP
23 maj 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
24 maj 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
25 maj 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
26 maj 2025 1 MOP = 2.2127 SZL 1 SZL = 0.4519 MOP
27 maj 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
28 maj 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
29 maj 2025 1 MOP = 2.2097 SZL 1 SZL = 0.4525 MOP
30 maj 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP
31 maj 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP

Jun 2025

DatumMOP-SZLSZL-MOP
01 jun 2025 1 MOP = 2.213 SZL 1 SZL = 0.4519 MOP
02 jun 2025 1 MOP = 2.2193 SZL 1 SZL = 0.4506 MOP
03 jun 2025 1 MOP = 2.2198 SZL 1 SZL = 0.4505 MOP

MOP-SZL och SZL-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats