currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SVC och SVC-MOP växelkurser - 2025

MOP-SVC och SVC-MOP växelkurser - 2025

MOP-SVC och SVC-MOP växelkurser

Se växelkurserna för MOP-SVC SVC-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 1,0919 SVC
1 SVC = 0,9159 MOP

Jan 2025

DatumMOP-SVCSVC-MOP
01 jan 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
02 jan 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
03 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
04 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
05 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
06 jan 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
07 jan 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
08 jan 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
09 jan 2025 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
10 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
11 jan 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
12 jan 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
13 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9167 MOP
14 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
15 jan 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9168 MOP
16 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
17 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
18 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
19 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
20 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
21 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
22 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
23 jan 2025 1 MOP = 1.0906 SVC 1 SVC = 0.917 MOP
24 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
25 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
26 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
27 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
28 jan 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
29 jan 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9172 MOP
30 jan 2025 1 MOP = 1.0904 SVC 1 SVC = 0.9171 MOP
31 jan 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP

Feb 2025

DatumMOP-SVCSVC-MOP
01 feb 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
02 feb 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
03 feb 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
04 feb 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
05 feb 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
06 feb 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
07 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
08 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
09 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
10 feb 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
11 feb 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
12 feb 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
13 feb 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
15 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
16 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
17 feb 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
18 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
19 feb 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
20 feb 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
21 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
22 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
23 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
24 feb 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
25 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
26 feb 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
27 feb 2025 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
28 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP

Mar 2025

DatumMOP-SVCSVC-MOP
01 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
04 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
08 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
09 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
10 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
11 mar 2025 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
12 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
13 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
14 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
15 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
16 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
17 mar 2025 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
18 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
20 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
23 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
24 mar 2025 1 MOP = 1.0928 SVC 1 SVC = 0.915 MOP
25 mar 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
26 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
27 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
28 mar 2025 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
29 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
30 mar 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
31 mar 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP

Apr 2025

DatumMOP-SVCSVC-MOP
01 apr 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
02 apr 2025 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
03 apr 2025 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
04 apr 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP

MOP-SVC och SVC-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats