> MOP-SVC och SVC-MOP växelkurser - 2025

MOP-SVC och SVC-MOP växelkurser - 2025

MOP-SVC och SVC-MOP växelkurser

Se växelkurserna för MOP-SVC SVC-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 1,0916 SVC

1 SVC = 0,9161 MOP

1år 2år 3år

MOP till SVCSVC till MOP

Jan 2025

Datum	MOP-SVC	SVC-MOP
01 jan 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 jan 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 jan 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 jan 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 jan 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 jan 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 jan 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 jan 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 jan 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 jan 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 jan 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 jan 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Datum	MOP-SVC	SVC-MOP
01 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 feb 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 feb 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 feb 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 feb 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 feb 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 feb 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 feb 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 feb 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Datum	MOP-SVC	SVC-MOP
01 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Datum	MOP-SVC	SVC-MOP
01 apr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 apr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 apr 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 apr 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 apr 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 apr 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Datum	MOP-SVC	SVC-MOP
01 maj 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 maj 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 maj 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 maj 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 maj 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 maj 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 maj 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 maj 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 maj 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 maj 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 maj 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 maj 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 maj 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 maj 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 maj 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 maj 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 maj 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 maj 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 maj 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Datum	MOP-SVC	SVC-MOP
01 jun 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 jun 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 jun 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP

MOP-SVC och SVC-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter