currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SLL och SLL-MOP växelkurser - 2024

MOP-SLL och SLL-MOP växelkurser - 2024

MOP-SLL och SLL-MOP växelkurser

Se växelkurserna för MOP-SLL SLL-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MOP = 2607,0769 SLL
1 SLL = 0,0004 MOP

Jan 2024

DatumMOP-SLLSLL-MOP
01 jan 2024 1 MOP = 2447.5881 SLL 1 SLL = 0.0004 MOP
02 jan 2024 1 MOP = 2453.1634 SLL 1 SLL = 0.0004 MOP
03 jan 2024 1 MOP = 2457.6581 SLL 1 SLL = 0.0004 MOP
04 jan 2024 1 MOP = 2456.1208 SLL 1 SLL = 0.0004 MOP
05 jan 2024 1 MOP = 2454.9239 SLL 1 SLL = 0.0004 MOP
06 jan 2024 1 MOP = 2464.6173 SLL 1 SLL = 0.0004 MOP
07 jan 2024 1 MOP = 2464.6173 SLL 1 SLL = 0.0004 MOP
08 jan 2024 1 MOP = 2457.2593 SLL 1 SLL = 0.0004 MOP
09 jan 2024 1 MOP = 2454.4414 SLL 1 SLL = 0.0004 MOP
10 jan 2024 1 MOP = 2451.8284 SLL 1 SLL = 0.0004 MOP
11 jan 2024 1 MOP = 2452.2134 SLL 1 SLL = 0.0004 MOP
12 jan 2024 1 MOP = 2449.9184 SLL 1 SLL = 0.0004 MOP
13 jan 2024 1 MOP = 2454.6752 SLL 1 SLL = 0.0004 MOP
14 jan 2024 1 MOP = 2454.6752 SLL 1 SLL = 0.0004 MOP
15 jan 2024 1 MOP = 2454.0792 SLL 1 SLL = 0.0004 MOP
16 jan 2024 1 MOP = 2450.0334 SLL 1 SLL = 0.0004 MOP
17 jan 2024 1 MOP = 2450.6277 SLL 1 SLL = 0.0004 MOP
18 jan 2024 1 MOP = 2451.3926 SLL 1 SLL = 0.0004 MOP
19 jan 2024 1 MOP = 2450.5358 SLL 1 SLL = 0.0004 MOP
20 jan 2024 1 MOP = 2458.3058 SLL 1 SLL = 0.0004 MOP
21 jan 2024 1 MOP = 2458.3058 SLL 1 SLL = 0.0004 MOP
22 jan 2024 1 MOP = 2453.1553 SLL 1 SLL = 0.0004 MOP
23 jan 2024 1 MOP = 2452.7611 SLL 1 SLL = 0.0004 MOP
24 jan 2024 1 MOP = 2452.5471 SLL 1 SLL = 0.0004 MOP
25 jan 2024 1 MOP = 2452.0091 SLL 1 SLL = 0.0004 MOP
26 jan 2024 1 MOP = 2453.3783 SLL 1 SLL = 0.0004 MOP
27 jan 2024 1 MOP = 2451.4604 SLL 1 SLL = 0.0004 MOP
28 jan 2024 1 MOP = 2451.4604 SLL 1 SLL = 0.0004 MOP
29 jan 2024 1 MOP = 2455.8171 SLL 1 SLL = 0.0004 MOP
30 jan 2024 1 MOP = 2453.4482 SLL 1 SLL = 0.0004 MOP
31 jan 2024 1 MOP = 2452.3175 SLL 1 SLL = 0.0004 MOP

Feb 2024

DatumMOP-SLLSLL-MOP
01 feb 2024 1 MOP = 2452.6436 SLL 1 SLL = 0.0004 MOP
02 feb 2024 1 MOP = 2451.8059 SLL 1 SLL = 0.0004 MOP
03 feb 2024 1 MOP = 2451.8058 SLL 1 SLL = 0.0004 MOP
04 feb 2024 1 MOP = 2451.8058 SLL 1 SLL = 0.0004 MOP
05 feb 2024 1 MOP = 2450.7273 SLL 1 SLL = 0.0004 MOP
06 feb 2024 1 MOP = 2449.3664 SLL 1 SLL = 0.0004 MOP
07 feb 2024 1 MOP = 2451.3534 SLL 1 SLL = 0.0004 MOP
08 feb 2024 1 MOP = 2450.3672 SLL 1 SLL = 0.0004 MOP
09 feb 2024 1 MOP = 2452.4385 SLL 1 SLL = 0.0004 MOP
10 feb 2024 1 MOP = 2454.4646 SLL 1 SLL = 0.0004 MOP
11 feb 2024 1 MOP = 2454.4646 SLL 1 SLL = 0.0004 MOP
12 feb 2024 1 MOP = 2452.1475 SLL 1 SLL = 0.0004 MOP
13 feb 2024 1 MOP = 2452.5822 SLL 1 SLL = 0.0004 MOP
14 feb 2024 1 MOP = 2452.448 SLL 1 SLL = 0.0004 MOP
15 feb 2024 1 MOP = 2453.1039 SLL 1 SLL = 0.0004 MOP
16 feb 2024 1 MOP = 2450.299 SLL 1 SLL = 0.0004 MOP
17 feb 2024 1 MOP = 2450.2992 SLL 1 SLL = 0.0004 MOP
18 feb 2024 1 MOP = 2451.2089 SLL 1 SLL = 0.0004 MOP
19 feb 2024 1 MOP = 2451.9513 SLL 1 SLL = 0.0004 MOP
20 feb 2024 1 MOP = 2451.6813 SLL 1 SLL = 0.0004 MOP
21 feb 2024 1 MOP = 2451.4529 SLL 1 SLL = 0.0004 MOP
22 feb 2024 1 MOP = 2450.8657 SLL 1 SLL = 0.0004 MOP
23 feb 2024 1 MOP = 2450.4312 SLL 1 SLL = 0.0004 MOP
24 feb 2024 1 MOP = 2453.0457 SLL 1 SLL = 0.0004 MOP
25 feb 2024 1 MOP = 2453.0457 SLL 1 SLL = 0.0004 MOP
26 feb 2024 1 MOP = 2451.7692 SLL 1 SLL = 0.0004 MOP
27 feb 2024 1 MOP = 2451.1798 SLL 1 SLL = 0.0004 MOP
28 feb 2024 1 MOP = 2450.322 SLL 1 SLL = 0.0004 MOP
29 feb 2024 1 MOP = 2448.8169 SLL 1 SLL = 0.0004 MOP

Mar 2024

DatumMOP-SLLSLL-MOP
01 mar 2024 1 MOP = 2450.4285 SLL 1 SLL = 0.0004 MOP
02 mar 2024 1 MOP = 2457.4583 SLL 1 SLL = 0.0004 MOP
03 mar 2024 1 MOP = 2457.4583 SLL 1 SLL = 0.0004 MOP
04 mar 2024 1 MOP = 2821.6246 SLL 1 SLL = 0.0004 MOP
05 mar 2024 1 MOP = 2814.9488 SLL 1 SLL = 0.0004 MOP
06 mar 2024 1 MOP = 2817.2048 SLL 1 SLL = 0.0004 MOP
07 mar 2024 1 MOP = 2814.1292 SLL 1 SLL = 0.0004 MOP
08 mar 2024 1 MOP = 2799.9451 SLL 1 SLL = 0.0004 MOP
09 mar 2024 1 MOP = 2795.396 SLL 1 SLL = 0.0004 MOP
10 mar 2024 1 MOP = 2795.396 SLL 1 SLL = 0.0004 MOP
11 mar 2024 1 MOP = 2790.9151 SLL 1 SLL = 0.0004 MOP
12 mar 2024 1 MOP = 2798.7879 SLL 1 SLL = 0.0004 MOP
13 mar 2024 1 MOP = 2816.6751 SLL 1 SLL = 0.0004 MOP
14 mar 2024 1 MOP = 2816.0948 SLL 1 SLL = 0.0004 MOP
15 mar 2024 1 MOP = 2823.1407 SLL 1 SLL = 0.0004 MOP
16 mar 2024 1 MOP = 2811.1048 SLL 1 SLL = 0.0004 MOP
17 mar 2024 1 MOP = 2790.628 SLL 1 SLL = 0.0004 MOP
18 mar 2024 1 MOP = 2792.2664 SLL 1 SLL = 0.0004 MOP
19 mar 2024 1 MOP = 2803.5653 SLL 1 SLL = 0.0004 MOP
20 mar 2024 1 MOP = 2804.0322 SLL 1 SLL = 0.0004 MOP
21 mar 2024 1 MOP = 2807.5911 SLL 1 SLL = 0.0004 MOP
22 mar 2024 1 MOP = 2812.9811 SLL 1 SLL = 0.0004 MOP
23 mar 2024 1 MOP = 2817.7023 SLL 1 SLL = 0.0004 MOP
24 mar 2024 1 MOP = 2826.293 SLL 1 SLL = 0.0004 MOP
25 mar 2024 1 MOP = 2813.5794 SLL 1 SLL = 0.0004 MOP
26 mar 2024 1 MOP = 2803.5852 SLL 1 SLL = 0.0004 MOP
27 mar 2024 1 MOP = 2803.5427 SLL 1 SLL = 0.0004 MOP
28 mar 2024 1 MOP = 2823.0081 SLL 1 SLL = 0.0004 MOP
29 mar 2024 1 MOP = 2816.2204 SLL 1 SLL = 0.0004 MOP
30 mar 2024 1 MOP = 2823.8314 SLL 1 SLL = 0.0004 MOP
31 mar 2024 1 MOP = 2818.6122 SLL 1 SLL = 0.0004 MOP

Apr 2024

DatumMOP-SLLSLL-MOP
01 apr 2024 1 MOP = 2816.0676 SLL 1 SLL = 0.0004 MOP
02 apr 2024 1 MOP = 2833.5175 SLL 1 SLL = 0.0004 MOP
03 apr 2024 1 MOP = 2834.593 SLL 1 SLL = 0.0004 MOP
04 apr 2024 1 MOP = 2834.2041 SLL 1 SLL = 0.0004 MOP
05 apr 2024 1 MOP = 2833.4164 SLL 1 SLL = 0.0004 MOP
06 apr 2024 1 MOP = 2837.2477 SLL 1 SLL = 0.0004 MOP
07 apr 2024 1 MOP = 2837.2477 SLL 1 SLL = 0.0004 MOP
08 apr 2024 1 MOP = 2830.6497 SLL 1 SLL = 0.0004 MOP
09 apr 2024 1 MOP = 2832.563 SLL 1 SLL = 0.0004 MOP
10 apr 2024 1 MOP = 2829.7226 SLL 1 SLL = 0.0004 MOP
11 apr 2024 1 MOP = 2830.9256 SLL 1 SLL = 0.0004 MOP
12 apr 2024 1 MOP = 2831.7216 SLL 1 SLL = 0.0004 MOP
13 apr 2024 1 MOP = 2598.9848 SLL 1 SLL = 0.0004 MOP
14 apr 2024 1 MOP = 2603.9865 SLL 1 SLL = 0.0004 MOP
15 apr 2024 1 MOP = 2601.6876 SLL 1 SLL = 0.0004 MOP
16 apr 2024 1 MOP = 2600.6701 SLL 1 SLL = 0.0004 MOP
17 apr 2024 1 MOP = 2601.8288 SLL 1 SLL = 0.0004 MOP
18 apr 2024 1 MOP = 2599.7782 SLL 1 SLL = 0.0004 MOP
19 apr 2024 1 MOP = 2598.9433 SLL 1 SLL = 0.0004 MOP
20 apr 2024 1 MOP = 2604.8021 SLL 1 SLL = 0.0004 MOP
21 apr 2024 1 MOP = 2604.8021 SLL 1 SLL = 0.0004 MOP
22 apr 2024 1 MOP = 2595.903 SLL 1 SLL = 0.0004 MOP
23 apr 2024 1 MOP = 2601.0241 SLL 1 SLL = 0.0004 MOP
24 apr 2024 1 MOP = 2598.5493 SLL 1 SLL = 0.0004 MOP
25 apr 2024 1 MOP = 2602.4644 SLL 1 SLL = 0.0004 MOP
26 apr 2024 1 MOP = 2601.9167 SLL 1 SLL = 0.0004 MOP
27 apr 2024 1 MOP = 2594.099 SLL 1 SLL = 0.0004 MOP
28 apr 2024 1 MOP = 2594.099 SLL 1 SLL = 0.0004 MOP
29 apr 2024 1 MOP = 2601.5543 SLL 1 SLL = 0.0004 MOP
30 apr 2024 1 MOP = 2601.8324 SLL 1 SLL = 0.0004 MOP

May 2024

DatumMOP-SLLSLL-MOP
01 maj 2024 1 MOP = 2602.389 SLL 1 SLL = 0.0004 MOP
02 maj 2024 1 MOP = 2603.3311 SLL 1 SLL = 0.0004 MOP
03 maj 2024 1 MOP = 2606.1897 SLL 1 SLL = 0.0004 MOP
04 maj 2024 1 MOP = 2612.5188 SLL 1 SLL = 0.0004 MOP
05 maj 2024 1 MOP = 2612.5188 SLL 1 SLL = 0.0004 MOP
06 maj 2024 1 MOP = 2604.9307 SLL 1 SLL = 0.0004 MOP
07 maj 2024 1 MOP = 2602.5942 SLL 1 SLL = 0.0004 MOP
08 maj 2024 1 MOP = 2603.5508 SLL 1 SLL = 0.0004 MOP
09 maj 2024 1 MOP = 2604.1006 SLL 1 SLL = 0.0004 MOP
10 maj 2024 1 MOP = 2605.5846 SLL 1 SLL = 0.0004 MOP
11 maj 2024 1 MOP = 2605.5848 SLL 1 SLL = 0.0004 MOP
12 maj 2024 1 MOP = 2607.8326 SLL 1 SLL = 0.0004 MOP
13 maj 2024 1 MOP = 2606.6016 SLL 1 SLL = 0.0004 MOP
14 maj 2024 1 MOP = 2606.3126 SLL 1 SLL = 0.0004 MOP
15 maj 2024 1 MOP = 2607.579 SLL 1 SLL = 0.0004 MOP
16 maj 2024 1 MOP = 2608.3106 SLL 1 SLL = 0.0004 MOP
17 maj 2024 1 MOP = 2609.4576 SLL 1 SLL = 0.0004 MOP
18 maj 2024 1 MOP = 2622.9631 SLL 1 SLL = 0.0004 MOP
19 maj 2024 1 MOP = 2622.9631 SLL 1 SLL = 0.0004 MOP
20 maj 2024 1 MOP = 2608.2935 SLL 1 SLL = 0.0004 MOP
21 maj 2024 1 MOP = 2608.3316 SLL 1 SLL = 0.0004 MOP
22 maj 2024 1 MOP = 2606.5625 SLL 1 SLL = 0.0004 MOP
23 maj 2024 1 MOP = 2607.429 SLL 1 SLL = 0.0004 MOP
24 maj 2024 1 MOP = 2604.5904 SLL 1 SLL = 0.0004 MOP
25 maj 2024 1 MOP = 2608.8089 SLL 1 SLL = 0.0004 MOP
26 maj 2024 1 MOP = 2608.8089 SLL 1 SLL = 0.0004 MOP
27 maj 2024 1 MOP = 2607.0274 SLL 1 SLL = 0.0004 MOP
28 maj 2024 1 MOP = 2608.4718 SLL 1 SLL = 0.0004 MOP
29 maj 2024 1 MOP = 2603.3184 SLL 1 SLL = 0.0004 MOP
30 maj 2024 1 MOP = 2604.2031 SLL 1 SLL = 0.0004 MOP
31 maj 2024 1 MOP = 2604.8089 SLL 1 SLL = 0.0004 MOP

Jun 2024

DatumMOP-SLLSLL-MOP
01 jun 2024 1 MOP = 2605.589 SLL 1 SLL = 0.0004 MOP
02 jun 2024 1 MOP = 2605.589 SLL 1 SLL = 0.0004 MOP
03 jun 2024 1 MOP = 2604.9068 SLL 1 SLL = 0.0004 MOP
04 jun 2024 1 MOP = 2605.8005 SLL 1 SLL = 0.0004 MOP
05 jun 2024 1 MOP = 2605.407 SLL 1 SLL = 0.0004 MOP
06 jun 2024 1 MOP = 2605.5064 SLL 1 SLL = 0.0004 MOP
07 jun 2024 1 MOP = 2607.1518 SLL 1 SLL = 0.0004 MOP
08 jun 2024 1 MOP = 2589.9135 SLL 1 SLL = 0.0004 MOP
09 jun 2024 1 MOP = 2589.9135 SLL 1 SLL = 0.0004 MOP
10 jun 2024 1 MOP = 2607.2228 SLL 1 SLL = 0.0004 MOP
11 jun 2024 1 MOP = 2602.7988 SLL 1 SLL = 0.0004 MOP
12 jun 2024 1 MOP = 2606.4767 SLL 1 SLL = 0.0004 MOP
13 jun 2024 1 MOP = 2606.6941 SLL 1 SLL = 0.0004 MOP
14 jun 2024 1 MOP = 2606.9174 SLL 1 SLL = 0.0004 MOP
15 jun 2024 1 MOP = 2612.5086 SLL 1 SLL = 0.0004 MOP
16 jun 2024 1 MOP = 2612.5086 SLL 1 SLL = 0.0004 MOP
17 jun 2024 1 MOP = 2607.4974 SLL 1 SLL = 0.0004 MOP
18 jun 2024 1 MOP = 2607.1923 SLL 1 SLL = 0.0004 MOP
19 jun 2024 1 MOP = 2607.4275 SLL 1 SLL = 0.0004 MOP
20 jun 2024 1 MOP = 2608.8492 SLL 1 SLL = 0.0004 MOP
21 jun 2024 1 MOP = 2609.4507 SLL 1 SLL = 0.0004 MOP
22 jun 2024 1 MOP = 2614.5315 SLL 1 SLL = 0.0004 MOP
23 jun 2024 1 MOP = 2614.5315 SLL 1 SLL = 0.0004 MOP
24 jun 2024 1 MOP = 2607.4696 SLL 1 SLL = 0.0004 MOP
25 jun 2024 1 MOP = 2606.1727 SLL 1 SLL = 0.0004 MOP
26 jun 2024 1 MOP = 2606.7355 SLL 1 SLL = 0.0004 MOP
27 jun 2024 1 MOP = 2605.8066 SLL 1 SLL = 0.0004 MOP
28 jun 2024 1 MOP = 2606.7589 SLL 1 SLL = 0.0004 MOP
29 jun 2024 1 MOP = 2606.7591 SLL 1 SLL = 0.0004 MOP
30 jun 2024 1 MOP = 2609.3514 SLL 1 SLL = 0.0004 MOP

Jul 2024

DatumMOP-SLLSLL-MOP
01 jul 2024 1 MOP = 2605.7021 SLL 1 SLL = 0.0004 MOP
02 jul 2024 1 MOP = 2605.5982 SLL 1 SLL = 0.0004 MOP
03 jul 2024 1 MOP = 2606.678 SLL 1 SLL = 0.0004 MOP
04 jul 2024 1 MOP = 2606.242 SLL 1 SLL = 0.0004 MOP
05 jul 2024 1 MOP = 2606.2883 SLL 1 SLL = 0.0004 MOP
06 jul 2024 1 MOP = 2613.2714 SLL 1 SLL = 0.0004 MOP
07 jul 2024 1 MOP = 2613.2714 SLL 1 SLL = 0.0004 MOP
08 jul 2024 1 MOP = 2606.5908 SLL 1 SLL = 0.0004 MOP
09 jul 2024 1 MOP = 2604.6577 SLL 1 SLL = 0.0004 MOP
10 jul 2024 1 MOP = 2606.8028 SLL 1 SLL = 0.0004 MOP
11 jul 2024 1 MOP = 2607.6408 SLL 1 SLL = 0.0004 MOP
12 jul 2024 1 MOP = 2607.8689 SLL 1 SLL = 0.0004 MOP
13 jul 2024 1 MOP = 2607.8692 SLL 1 SLL = 0.0004 MOP
14 jul 2024 1 MOP = 2615.0522 SLL 1 SLL = 0.0004 MOP
15 jul 2024 1 MOP = 2608.6906 SLL 1 SLL = 0.0004 MOP
16 jul 2024 1 MOP = 2608.0113 SLL 1 SLL = 0.0004 MOP
17 jul 2024 1 MOP = 2608.4962 SLL 1 SLL = 0.0004 MOP
18 jul 2024 1 MOP = 2606.8432 SLL 1 SLL = 0.0004 MOP
19 jul 2024 1 MOP = 2607.9422 SLL 1 SLL = 0.0004 MOP
20 jul 2024 1 MOP = 2608.7924 SLL 1 SLL = 0.0004 MOP
21 jul 2024 1 MOP = 2608.7924 SLL 1 SLL = 0.0004 MOP
22 jul 2024 1 MOP = 2606.8972 SLL 1 SLL = 0.0004 MOP
23 jul 2024 1 MOP = 2608.7523 SLL 1 SLL = 0.0004 MOP
24 jul 2024 1 MOP = 2606.1857 SLL 1 SLL = 0.0004 MOP
25 jul 2024 1 MOP = 2607.8598 SLL 1 SLL = 0.0004 MOP
26 jul 2024 1 MOP = 2608.1381 SLL 1 SLL = 0.0004 MOP
27 jul 2024 1 MOP = 2611.7893 SLL 1 SLL = 0.0004 MOP
28 jul 2024 1 MOP = 2611.7893 SLL 1 SLL = 0.0004 MOP
29 jul 2024 1 MOP = 2605.5958 SLL 1 SLL = 0.0004 MOP
30 jul 2024 1 MOP = 2604.95 SLL 1 SLL = 0.0004 MOP
31 jul 2024 1 MOP = 2606.7791 SLL 1 SLL = 0.0004 MOP

Aug 2024

DatumMOP-SLLSLL-MOP
01 aug 2024 1 MOP = 2607.1967 SLL 1 SLL = 0.0004 MOP
02 aug 2024 1 MOP = 2607.9485 SLL 1 SLL = 0.0004 MOP
03 aug 2024 1 MOP = 2630.1889 SLL 1 SLL = 0.0004 MOP
04 aug 2024 1 MOP = 2630.1889 SLL 1 SLL = 0.0004 MOP
05 aug 2024 1 MOP = 2617.6335 SLL 1 SLL = 0.0004 MOP
06 aug 2024 1 MOP = 2611.6563 SLL 1 SLL = 0.0004 MOP
07 aug 2024 1 MOP = 2611.3654 SLL 1 SLL = 0.0004 MOP
08 aug 2024 1 MOP = 2612.8245 SLL 1 SLL = 0.0004 MOP
09 aug 2024 1 MOP = 2610.0387 SLL 1 SLL = 0.0004 MOP
10 aug 2024 1 MOP = 2610.0389 SLL 1 SLL = 0.0004 MOP
11 aug 2024 1 MOP = 2613.028 SLL 1 SLL = 0.0004 MOP
12 aug 2024 1 MOP = 2611.1665 SLL 1 SLL = 0.0004 MOP
13 aug 2024 1 MOP = 2614.4375 SLL 1 SLL = 0.0004 MOP
14 aug 2024 1 MOP = 2613.6606 SLL 1 SLL = 0.0004 MOP
15 aug 2024 1 MOP = 2612.7722 SLL 1 SLL = 0.0004 MOP
16 aug 2024 1 MOP = 2610.9995 SLL 1 SLL = 0.0004 MOP
17 aug 2024 1 MOP = 2621.2133 SLL 1 SLL = 0.0004 MOP
18 aug 2024 1 MOP = 2621.2133 SLL 1 SLL = 0.0004 MOP
19 aug 2024 1 MOP = 2612.3484 SLL 1 SLL = 0.0004 MOP
20 aug 2024 1 MOP = 2613.9321 SLL 1 SLL = 0.0004 MOP
21 aug 2024 1 MOP = 2609.8845 SLL 1 SLL = 0.0004 MOP
22 aug 2024 1 MOP = 2609.2293 SLL 1 SLL = 0.0004 MOP
23 aug 2024 1 MOP = 2609.1367 SLL 1 SLL = 0.0004 MOP
24 aug 2024 1 MOP = 2630.8364 SLL 1 SLL = 0.0004 MOP
25 aug 2024 1 MOP = 2630.8364 SLL 1 SLL = 0.0004 MOP
26 aug 2024 1 MOP = 2611.1907 SLL 1 SLL = 0.0004 MOP
27 aug 2024 1 MOP = 2609.8601 SLL 1 SLL = 0.0004 MOP
28 aug 2024 1 MOP = 2610.9249 SLL 1 SLL = 0.0004 MOP
29 aug 2024 1 MOP = 2611.3226 SLL 1 SLL = 0.0004 MOP
30 aug 2024 1 MOP = 2611.0092 SLL 1 SLL = 0.0004 MOP
31 aug 2024 1 MOP = 2611.0091 SLL 1 SLL = 0.0004 MOP

Sep 2024

DatumMOP-SLLSLL-MOP
01 sep 2024 1 MOP = 2607.1915 SLL 1 SLL = 0.0004 MOP
02 sep 2024 1 MOP = 2611.2323 SLL 1 SLL = 0.0004 MOP
03 sep 2024 1 MOP = 2611.366 SLL 1 SLL = 0.0004 MOP
04 sep 2024 1 MOP = 2609.0733 SLL 1 SLL = 0.0004 MOP
05 sep 2024 1 MOP = 2613.1231 SLL 1 SLL = 0.0004 MOP
06 sep 2024 1 MOP = 2611.9639 SLL 1 SLL = 0.0004 MOP
07 sep 2024 1 MOP = 2609.3651 SLL 1 SLL = 0.0004 MOP
08 sep 2024 1 MOP = 2609.3651 SLL 1 SLL = 0.0004 MOP
09 sep 2024 1 MOP = 2611.5931 SLL 1 SLL = 0.0004 MOP
10 sep 2024 1 MOP = 2609.9201 SLL 1 SLL = 0.0004 MOP
11 sep 2024 1 MOP = 2611.466 SLL 1 SLL = 0.0004 MOP
12 sep 2024 1 MOP = 2608.2224 SLL 1 SLL = 0.0004 MOP
13 sep 2024 1 MOP = 2610.3654 SLL 1 SLL = 0.0004 MOP
14 sep 2024 1 MOP = 2609.9174 SLL 1 SLL = 0.0004 MOP
15 sep 2024 1 MOP = 2609.9174 SLL 1 SLL = 0.0004 MOP
16 sep 2024 1 MOP = 2610.3909 SLL 1 SLL = 0.0004 MOP
17 sep 2024 1 MOP = 2611.8484 SLL 1 SLL = 0.0004 MOP
18 sep 2024 1 MOP = 2611.669 SLL 1 SLL = 0.0004 MOP
19 sep 2024 1 MOP = 2608.5888 SLL 1 SLL = 0.0004 MOP
20 sep 2024 1 MOP = 2611.5886 SLL 1 SLL = 0.0004 MOP
21 sep 2024 1 MOP = 2616.4464 SLL 1 SLL = 0.0004 MOP
22 sep 2024 1 MOP = 2616.4464 SLL 1 SLL = 0.0004 MOP
23 sep 2024 1 MOP = 2616.6281 SLL 1 SLL = 0.0004 MOP
24 sep 2024 1 MOP = 2614.02 SLL 1 SLL = 0.0004 MOP
25 sep 2024 1 MOP = 2614.2635 SLL 1 SLL = 0.0004 MOP
26 sep 2024 1 MOP = 2616.4009 SLL 1 SLL = 0.0004 MOP
27 sep 2024 1 MOP = 2618.9995 SLL 1 SLL = 0.0004 MOP
28 sep 2024 1 MOP = 2618.9993 SLL 1 SLL = 0.0004 MOP
29 sep 2024 1 MOP = 2618.9993 SLL 1 SLL = 0.0004 MOP
30 sep 2024 1 MOP = 2621.7902 SLL 1 SLL = 0.0004 MOP

Oct 2024

DatumMOP-SLLSLL-MOP
01 okt 2024 1 MOP = 2621.1278 SLL 1 SLL = 0.0004 MOP
02 okt 2024 1 MOP = 2623.2839 SLL 1 SLL = 0.0004 MOP
03 okt 2024 1 MOP = 2620.0534 SLL 1 SLL = 0.0004 MOP
04 okt 2024 1 MOP = 2623.1128 SLL 1 SLL = 0.0004 MOP
05 okt 2024 1 MOP = 2611.4971 SLL 1 SLL = 0.0004 MOP
06 okt 2024 1 MOP = 2611.4971 SLL 1 SLL = 0.0004 MOP
07 okt 2024 1 MOP = 2622.412 SLL 1 SLL = 0.0004 MOP
08 okt 2024 1 MOP = 2617.9091 SLL 1 SLL = 0.0004 MOP
09 okt 2024 1 MOP = 2618.2856 SLL 1 SLL = 0.0004 MOP
10 okt 2024 1 MOP = 2618.6903 SLL 1 SLL = 0.0004 MOP
11 okt 2024 1 MOP = 2618.3001 SLL 1 SLL = 0.0004 MOP
12 okt 2024 1 MOP = 2623.2232 SLL 1 SLL = 0.0004 MOP
13 okt 2024 1 MOP = 2618.301 SLL 1 SLL = 0.0004 MOP
14 okt 2024 1 MOP = 2620.8931 SLL 1 SLL = 0.0004 MOP
15 okt 2024 1 MOP = 2620.3097 SLL 1 SLL = 0.0004 MOP
16 okt 2024 1 MOP = 2620.1287 SLL 1 SLL = 0.0004 MOP
17 okt 2024 1 MOP = 2619.3493 SLL 1 SLL = 0.0004 MOP
18 okt 2024 1 MOP = 2620.0455 SLL 1 SLL = 0.0004 MOP
19 okt 2024 1 MOP = 2627.9222 SLL 1 SLL = 0.0004 MOP
20 okt 2024 1 MOP = 2627.9222 SLL 1 SLL = 0.0004 MOP
21 okt 2024 1 MOP = 2619.8287 SLL 1 SLL = 0.0004 MOP
22 okt 2024 1 MOP = 2618.4119 SLL 1 SLL = 0.0004 MOP
23 okt 2024 1 MOP = 2620.5551 SLL 1 SLL = 0.0004 MOP
24 okt 2024 1 MOP = 2619.8527 SLL 1 SLL = 0.0004 MOP
25 okt 2024 1 MOP = 2620.1462 SLL 1 SLL = 0.0004 MOP
26 okt 2024 1 MOP = 2614.603 SLL 1 SLL = 0.0004 MOP
27 okt 2024 1 MOP = 2614.603 SLL 1 SLL = 0.0004 MOP
28 okt 2024 1 MOP = 2621.2536 SLL 1 SLL = 0.0004 MOP
29 okt 2024 1 MOP = 2620.0224 SLL 1 SLL = 0.0004 MOP
30 okt 2024 1 MOP = 2617.4177 SLL 1 SLL = 0.0004 MOP
31 okt 2024 1 MOP = 2620.7473 SLL 1 SLL = 0.0004 MOP

Nov 2024

DatumMOP-SLLSLL-MOP
01 nov 2024 1 MOP = 2617.243 SLL 1 SLL = 0.0004 MOP
02 nov 2024 1 MOP = 2617.2428 SLL 1 SLL = 0.0004 MOP
03 nov 2024 1 MOP = 2620.9762 SLL 1 SLL = 0.0004 MOP
04 nov 2024 1 MOP = 2617.5391 SLL 1 SLL = 0.0004 MOP
05 nov 2024 1 MOP = 2619.1442 SLL 1 SLL = 0.0004 MOP
06 nov 2024 1 MOP = 2618.8516 SLL 1 SLL = 0.0004 MOP
07 nov 2024 1 MOP = 2620.1401 SLL 1 SLL = 0.0004 MOP
08 nov 2024 1 MOP = 2617.5138 SLL 1 SLL = 0.0004 MOP
09 nov 2024 1 MOP = 2604.2783 SLL 1 SLL = 0.0004 MOP
10 nov 2024 1 MOP = 2604.2783 SLL 1 SLL = 0.0004 MOP
11 nov 2024 1 MOP = 2618.2646 SLL 1 SLL = 0.0004 MOP
12 nov 2024 1 MOP = 2615.7159 SLL 1 SLL = 0.0004 MOP
14 nov 2024 1 MOP = 2616.1324 SLL 1 SLL = 0.0004 MOP
15 nov 2024 1 MOP = 2613.3568 SLL 1 SLL = 0.0004 MOP
16 nov 2024 1 MOP = 2607.2499 SLL 1 SLL = 0.0004 MOP
17 nov 2024 1 MOP = 2607.2499 SLL 1 SLL = 0.0004 MOP
18 nov 2024 1 MOP = 2613.8079 SLL 1 SLL = 0.0004 MOP
19 nov 2024 1 MOP = 2615.3934 SLL 1 SLL = 0.0004 MOP
20 nov 2024 1 MOP = 2615.2719 SLL 1 SLL = 0.0004 MOP
21 nov 2024 1 MOP = 2615.9358 SLL 1 SLL = 0.0004 MOP
22 nov 2024 1 MOP = 2613.3985 SLL 1 SLL = 0.0004 MOP
23 nov 2024 1 MOP = 2616.0725 SLL 1 SLL = 0.0004 MOP
24 nov 2024 1 MOP = 2616.0725 SLL 1 SLL = 0.0004 MOP
25 nov 2024 1 MOP = 2616.1006 SLL 1 SLL = 0.0004 MOP
26 nov 2024 1 MOP = 2623.6889 SLL 1 SLL = 0.0004 MOP
27 nov 2024 1 MOP = 2615.3904 SLL 1 SLL = 0.0004 MOP
28 nov 2024 1 MOP = 2616.3032 SLL 1 SLL = 0.0004 MOP
29 nov 2024 1 MOP = 2613.8523 SLL 1 SLL = 0.0004 MOP
30 nov 2024 1 MOP = 2620.4143 SLL 1 SLL = 0.0004 MOP

Dec 2024

DatumMOP-SLLSLL-MOP
01 dec 2024 1 MOP = 2620.4143 SLL 1 SLL = 0.0004 MOP
02 dec 2024 1 MOP = 2617.5579 SLL 1 SLL = 0.0004 MOP
03 dec 2024 1 MOP = 2613.7688 SLL 1 SLL = 0.0004 MOP
04 dec 2024 1 MOP = 2613.3838 SLL 1 SLL = 0.0004 MOP
05 dec 2024 1 MOP = 2614.1063 SLL 1 SLL = 0.0004 MOP
06 dec 2024 1 MOP = 2616.0843 SLL 1 SLL = 0.0004 MOP
07 dec 2024 1 MOP = 2613.8968 SLL 1 SLL = 0.0004 MOP
08 dec 2024 1 MOP = 2613.8968 SLL 1 SLL = 0.0004 MOP
09 dec 2024 1 MOP = 2616.9823 SLL 1 SLL = 0.0004 MOP
10 dec 2024 1 MOP = 2616.546 SLL 1 SLL = 0.0004 MOP
11 dec 2024 1 MOP = 2622.0984 SLL 1 SLL = 0.0004 MOP
12 dec 2024 1 MOP = 2616.3583 SLL 1 SLL = 0.0004 MOP
13 dec 2024 1 MOP = 2619.5775 SLL 1 SLL = 0.0004 MOP
14 dec 2024 1 MOP = 2622.9976 SLL 1 SLL = 0.0004 MOP
15 dec 2024 1 MOP = 2622.9976 SLL 1 SLL = 0.0004 MOP
16 dec 2024 1 MOP = 2620.0836 SLL 1 SLL = 0.0004 MOP
17 dec 2024 1 MOP = 2620.1763 SLL 1 SLL = 0.0004 MOP
18 dec 2024 1 MOP = 2619.6904 SLL 1 SLL = 0.0004 MOP
19 dec 2024 1 MOP = 2619.3559 SLL 1 SLL = 0.0004 MOP
20 dec 2024 1 MOP = 2620.0662 SLL 1 SLL = 0.0004 MOP
21 dec 2024 1 MOP = 2629.884 SLL 1 SLL = 0.0004 MOP
22 dec 2024 1 MOP = 2629.884 SLL 1 SLL = 0.0004 MOP
23 dec 2024 1 MOP = 2617.1883 SLL 1 SLL = 0.0004 MOP
24 dec 2024 1 MOP = 2622.8016 SLL 1 SLL = 0.0004 MOP
25 dec 2024 1 MOP = 2625.4116 SLL 1 SLL = 0.0004 MOP
26 dec 2024 1 MOP = 2625.4118 SLL 1 SLL = 0.0004 MOP
27 dec 2024 1 MOP = 2622.6954 SLL 1 SLL = 0.0004 MOP
28 dec 2024 1 MOP = 2619.7432 SLL 1 SLL = 0.0004 MOP
29 dec 2024 1 MOP = 2619.7432 SLL 1 SLL = 0.0004 MOP
30 dec 2024 1 MOP = 2624.9479 SLL 1 SLL = 0.0004 MOP
31 dec 2024 1 MOP = 2621.1691 SLL 1 SLL = 0.0004 MOP

MOP-SLL och SLL-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats