currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SGD och SGD-MOP växelkurser - 2025

MOP-SGD och SGD-MOP växelkurser - 2025

MOP-SGD och SGD-MOP växelkurser

Se växelkurserna för MOP-SGD SGD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,1682 SGD
1 SGD = 5,944 MOP

Jan 2025

DatumMOP-SGDSGD-MOP
01 jan 2025 1 MOP = 0.1702 SGD 1 SGD = 5.8765 MOP
02 jan 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8694 MOP
03 jan 2025 1 MOP = 0.1709 SGD 1 SGD = 5.8497 MOP
04 jan 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
05 jan 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
06 jan 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8947 MOP
07 jan 2025 1 MOP = 0.17 SGD 1 SGD = 5.884 MOP
08 jan 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8549 MOP
09 jan 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8553 MOP
10 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8651 MOP
11 jan 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
12 jan 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
13 jan 2025 1 MOP = 0.1712 SGD 1 SGD = 5.84 MOP
14 jan 2025 1 MOP = 0.1706 SGD 1 SGD = 5.8607 MOP
15 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8654 MOP
16 jan 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8682 MOP
17 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8655 MOP
18 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8637 MOP
19 jan 2025 1 MOP = 0.1707 SGD 1 SGD = 5.8598 MOP
20 jan 2025 1 MOP = 0.1699 SGD 1 SGD = 5.8848 MOP
21 jan 2025 1 MOP = 0.1695 SGD 1 SGD = 5.8982 MOP
22 jan 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8948 MOP
23 jan 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9199 MOP
24 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9502 MOP
25 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9495 MOP
26 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9504 MOP
27 jan 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
28 jan 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9426 MOP
29 jan 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9432 MOP
30 jan 2025 1 MOP = 0.1684 SGD 1 SGD = 5.9391 MOP
31 jan 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9151 MOP

Feb 2025

DatumMOP-SGDSGD-MOP
01 feb 2025 1 MOP = 0.1692 SGD 1 SGD = 5.9119 MOP
02 feb 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9221 MOP
03 feb 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8787 MOP
04 feb 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9119 MOP
05 feb 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9496 MOP
06 feb 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9276 MOP
07 feb 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9418 MOP
08 feb 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
09 feb 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
10 feb 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9315 MOP
11 feb 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9217 MOP
12 feb 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9312 MOP
13 feb 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9247 MOP
14 feb 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9801 MOP
15 feb 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
16 feb 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
17 feb 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9745 MOP
18 feb 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9683 MOP
19 feb 2025 1 MOP = 0.1678 SGD 1 SGD = 5.9601 MOP
20 feb 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9618 MOP
21 feb 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9899 MOP
22 feb 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
23 feb 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
24 feb 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9819 MOP
25 feb 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9771 MOP
26 feb 2025 1 MOP = 0.1671 SGD 1 SGD = 5.9857 MOP
27 feb 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9688 MOP
28 feb 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9485 MOP

Mar 2025

DatumMOP-SGDSGD-MOP
01 mar 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9253 MOP
02 mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9293 MOP
03 mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9294 MOP
04 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9723 MOP
05 mar 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9805 MOP
06 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0078 MOP
07 mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0187 MOP
08 mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0155 MOP
09 mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0213 MOP
10 mar 2025 1 MOP = 0.1663 SGD 1 SGD = 6.013 MOP
11 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0056 MOP
12 mar 2025 1 MOP = 0.1666 SGD 1 SGD = 6.0033 MOP
13 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9932 MOP
14 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
15 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9712 MOP
16 mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9998 MOP
17 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0061 MOP
18 mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0169 MOP
19 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0076 MOP
20 mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9989 MOP
21 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.993 MOP
22 mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9898 MOP
23 mar 2025 1 MOP = 0.1668 SGD 1 SGD = 5.996 MOP
24 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
25 mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9765 MOP
26 mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9879 MOP
27 mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
28 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9701 MOP
29 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9748 MOP
30 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9724 MOP
31 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9697 MOP

Apr 2025

DatumMOP-SGDSGD-MOP
01 apr 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9708 MOP
02 apr 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9671 MOP
03 apr 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9733 MOP
04 apr 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0064 MOP

MOP-SGD och SGD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats