> MOP-SDG och SDG-MOP växelkurser - 2025

MOP-SDG och SDG-MOP växelkurser - 2025

MOP-SDG och SDG-MOP växelkurser

Se växelkurserna för MOP-SDG SDG-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 74,9152 SDG

1 SDG = 0,0133 MOP

1år 2år 3år

MOP till SDGSDG till MOP

Jan 2025

Datum	MOP-SDG	SDG-MOP
01 jan 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 jan 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 jan 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 jan 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 jan 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 jan 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 jan 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 jan 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 jan 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 jan 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 jan 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 jan 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 jan 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 jan 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 jan 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 jan 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 jan 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 jan 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 jan 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 jan 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 jan 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 jan 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 jan 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Datum	MOP-SDG	SDG-MOP
01 feb 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Datum	MOP-SDG	SDG-MOP
01 mar 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Datum	MOP-SDG	SDG-MOP
01 apr 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 apr 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 apr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 apr 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 apr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 apr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 apr 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 apr 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 apr 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 apr 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 apr 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 apr 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 apr 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 apr 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 apr 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 apr 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 apr 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 apr 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 apr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 apr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 apr 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 apr 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 apr 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 apr 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 apr 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 apr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 apr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 apr 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 apr 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 apr 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Datum	MOP-SDG	SDG-MOP
01 maj 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 maj 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 maj 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 maj 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 maj 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 maj 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 maj 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 maj 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 maj 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 maj 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 maj 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 maj 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 maj 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 maj 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 maj 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 maj 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 maj 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 maj 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 maj 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 maj 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 maj 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 maj 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 maj 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 maj 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 maj 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 maj 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 maj 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 maj 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 maj 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 maj 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 maj 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Datum	MOP-SDG	SDG-MOP
01 jun 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 jun 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP
03 jun 2025	1 MOP = 74.2769 SDG	1 SDG = 0.0135 MOP
04 jun 2025	1 MOP = 74.3251 SDG	1 SDG = 0.0135 MOP
05 jun 2025	1 MOP = 74.2859 SDG	1 SDG = 0.0135 MOP
06 jun 2025	1 MOP = 74.2238 SDG	1 SDG = 0.0135 MOP

MOP-SDG och SDG-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter