currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SDG och SDG-MOP växelkurser - 2025

MOP-SDG och SDG-MOP växelkurser - 2025

MOP-SDG och SDG-MOP växelkurser

Se växelkurserna för MOP-SDG SDG-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 74,9701 SDG
1 SDG = 0,0133 MOP

Jan 2025

DatumMOP-SDGSDG-MOP
01 jan 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 jan 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 jan 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 jan 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 jan 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 jan 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 jan 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 jan 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 jan 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 jan 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 jan 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 jan 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 jan 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 jan 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 jan 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 jan 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 jan 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 jan 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 jan 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 jan 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 jan 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 jan 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 jan 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

DatumMOP-SDGSDG-MOP
01 feb 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 feb 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 feb 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 feb 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 feb 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 feb 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 feb 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 feb 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 feb 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 feb 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 feb 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 feb 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 feb 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 feb 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 feb 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 feb 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 feb 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 feb 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 feb 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 feb 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 feb 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 feb 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 feb 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 feb 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 feb 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 feb 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 feb 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 feb 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

DatumMOP-SDGSDG-MOP
01 mar 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 mar 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 mar 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 mar 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 mar 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 mar 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 mar 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 mar 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 mar 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 mar 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 mar 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 mar 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 mar 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 mar 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 mar 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 mar 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 mar 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 mar 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 mar 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 mar 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 mar 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 mar 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 mar 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 mar 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 mar 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 mar 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 mar 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 mar 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 mar 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 mar 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 mar 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

DatumMOP-SDGSDG-MOP
01 apr 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 apr 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 apr 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 apr 2025 1 MOP = 74.9984 SDG 1 SDG = 0.0133 MOP

MOP-SDG och SDG-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats