currencystats247.com

CurrencyStats247 > Växelkurser > MOP-SCR och SCR-MOP växelkurser - 2026

MOP-SCR och SCR-MOP växelkurser - 2026

MOP-SCR och SCR-MOP växelkurser

Se växelkurserna för MOP-SCR SCR-MOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MOP = 1,7441 SCR
1 SCR = 0,5734 MOP

Jan 2026

DatumMOP-SCRSCR-MOP
01 jan 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 jan 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 jan 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 jan 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 jan 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 jan 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 jan 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 jan 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 jan 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 jan 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 jan 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 jan 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 jan 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 jan 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 jan 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 jan 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 jan 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 jan 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 jan 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 jan 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 jan 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 jan 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 jan 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 jan 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 jan 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

DatumMOP-SCRSCR-MOP
01 feb 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 feb 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 feb 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 feb 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 feb 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 feb 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 feb 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 feb 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 feb 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 feb 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 feb 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 feb 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 feb 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 feb 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 feb 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 feb 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 feb 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 feb 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 feb 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 feb 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 feb 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 feb 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 feb 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 feb 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 feb 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 feb 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

DatumMOP-SCRSCR-MOP
01 mar 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 mar 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 mar 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 mar 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP

MOP-SCR och SCR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats