> MOP-SBD och SBD-MOP växelkurser - 2025

MOP-SBD och SBD-MOP växelkurser - 2025

MOP-SBD och SBD-MOP växelkurser

Se växelkurserna för MOP-SBD SBD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 1,0493 SBD

1 SBD = 0,953 MOP

1år 2år 3år

MOP till SBDSBD till MOP

Jan 2025

Datum	MOP-SBD	SBD-MOP
01 jan 2025	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 jan 2025	1 MOP = 1.0464 SBD	1 SBD = 0.9556 MOP
03 jan 2025	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
04 jan 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
05 jan 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
06 jan 2025	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
07 jan 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
08 jan 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9563 MOP
09 jan 2025	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
10 jan 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
11 jan 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
12 jan 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
13 jan 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
14 jan 2025	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
15 jan 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9463 MOP
16 jan 2025	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
17 jan 2025	1 MOP = 1.0556 SBD	1 SBD = 0.9474 MOP
18 jan 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
19 jan 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
20 jan 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
21 jan 2025	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
22 jan 2025	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
23 jan 2025	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
24 jan 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
25 jan 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
26 jan 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
27 jan 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
28 jan 2025	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
29 jan 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9516 MOP
30 jan 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
31 jan 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP

Feb 2025

Datum	MOP-SBD	SBD-MOP
01 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
02 feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
03 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
04 feb 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9464 MOP
05 feb 2025	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
06 feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
07 feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
08 feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
09 feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
10 feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
11 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
12 feb 2025	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
13 feb 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
14 feb 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
15 feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
16 feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
17 feb 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
18 feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
19 feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9507 MOP
20 feb 2025	1 MOP = 1.0658 SBD	1 SBD = 0.9382 MOP
21 feb 2025	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
22 feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
23 feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
24 feb 2025	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 feb 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
26 feb 2025	1 MOP = 1.0625 SBD	1 SBD = 0.9411 MOP
27 feb 2025	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP
28 feb 2025	1 MOP = 1.0655 SBD	1 SBD = 0.9385 MOP

Mar 2025

Datum	MOP-SBD	SBD-MOP
01 mar 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
02 mar 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
03 mar 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
04 mar 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
05 mar 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
06 mar 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9481 MOP
07 mar 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
08 mar 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
09 mar 2025	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
10 mar 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP
11 mar 2025	1 MOP = 1.0652 SBD	1 SBD = 0.9388 MOP
12 mar 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
13 mar 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
14 mar 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
15 mar 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
16 mar 2025	1 MOP = 1.0616 SBD	1 SBD = 0.942 MOP
17 mar 2025	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
18 mar 2025	1 MOP = 1.065 SBD	1 SBD = 0.939 MOP
19 mar 2025	1 MOP = 1.0639 SBD	1 SBD = 0.94 MOP
20 mar 2025	1 MOP = 1.0641 SBD	1 SBD = 0.9398 MOP
21 mar 2025	1 MOP = 1.0617 SBD	1 SBD = 0.9419 MOP
22 mar 2025	1 MOP = 1.0545 SBD	1 SBD = 0.9483 MOP
23 mar 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
24 mar 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
25 mar 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
26 mar 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9515 MOP
27 mar 2025	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
28 mar 2025	1 MOP = 1.041 SBD	1 SBD = 0.9606 MOP
29 mar 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
30 mar 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
31 mar 2025	1 MOP = 1.0411 SBD	1 SBD = 0.9605 MOP

Apr 2025

Datum	MOP-SBD	SBD-MOP
01 apr 2025	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
02 apr 2025	1 MOP = 1.0495 SBD	1 SBD = 0.9528 MOP
03 apr 2025	1 MOP = 1.0603 SBD	1 SBD = 0.9431 MOP
04 apr 2025	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
05 apr 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
06 apr 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
07 apr 2025	1 MOP = 1.0387 SBD	1 SBD = 0.9627 MOP
08 apr 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
09 apr 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
10 apr 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
11 apr 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
12 apr 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
13 apr 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
14 apr 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 apr 2025	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
16 apr 2025	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
17 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
18 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
19 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
20 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
21 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
22 apr 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
23 apr 2025	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
24 apr 2025	1 MOP = 1.044 SBD	1 SBD = 0.9578 MOP
25 apr 2025	1 MOP = 1.0426 SBD	1 SBD = 0.9591 MOP
26 apr 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
27 apr 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
28 apr 2025	1 MOP = 1.0454 SBD	1 SBD = 0.9565 MOP
29 apr 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
30 apr 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP

May 2025

Datum	MOP-SBD	SBD-MOP
01 maj 2025	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
02 maj 2025	1 MOP = 1.047 SBD	1 SBD = 0.9551 MOP
03 maj 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
04 maj 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
05 maj 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
06 maj 2025	1 MOP = 1.0486 SBD	1 SBD = 0.9537 MOP
07 maj 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
08 maj 2025	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
09 maj 2025	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
10 maj 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
11 maj 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
12 maj 2025	1 MOP = 1.0415 SBD	1 SBD = 0.9601 MOP
13 maj 2025	1 MOP = 1.0408 SBD	1 SBD = 0.9608 MOP
14 maj 2025	1 MOP = 1.0388 SBD	1 SBD = 0.9626 MOP
15 maj 2025	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
16 maj 2025	1 MOP = 1.0383 SBD	1 SBD = 0.9631 MOP
17 maj 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
18 maj 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
19 maj 2025	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
20 maj 2025	1 MOP = 1.035 SBD	1 SBD = 0.9662 MOP
21 maj 2025	1 MOP = 1.0342 SBD	1 SBD = 0.9669 MOP
22 maj 2025	1 MOP = 1.0372 SBD	1 SBD = 0.9642 MOP
23 maj 2025	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
24 maj 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
25 maj 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
26 maj 2025	1 MOP = 1.0345 SBD	1 SBD = 0.9667 MOP
27 maj 2025	1 MOP = 1.0344 SBD	1 SBD = 0.9667 MOP
28 maj 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
29 maj 2025	1 MOP = 1.0337 SBD	1 SBD = 0.9674 MOP
30 maj 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
31 maj 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP

Jun 2025

Datum	MOP-SBD	SBD-MOP
01 jun 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
02 jun 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
03 jun 2025	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP

MOP-SBD och SBD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter