> MOP-SAR och SAR-MOP växelkurser - 2025

MOP-SAR och SAR-MOP växelkurser - 2025

MOP-SAR och SAR-MOP växelkurser

Se växelkurserna för MOP-SAR SAR-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,4679 SAR

1 SAR = 2,137 MOP

1år 2år 3år

MOP till SARSAR till MOP

Jan 2025

Datum	MOP-SAR	SAR-MOP
01 jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Datum	MOP-SAR	SAR-MOP
01 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 feb 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 feb 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 feb 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 feb 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 feb 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 feb 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 feb 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Datum	MOP-SAR	SAR-MOP
01 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Datum	MOP-SAR	SAR-MOP
01 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 apr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 apr 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 apr 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 apr 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 apr 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 apr 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 apr 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 apr 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 apr 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Datum	MOP-SAR	SAR-MOP
01 maj 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 maj 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 maj 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 maj 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 maj 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 maj 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 maj 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 maj 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 maj 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 maj 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 maj 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 maj 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 maj 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 maj 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 maj 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Datum	MOP-SAR	SAR-MOP
01 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 jun 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP

MOP-SAR och SAR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter