currencystats247.com

CurrencyStats247 > Växelkurser > MOP-RUB och RUB-MOP växelkurser - 2025

MOP-RUB och RUB-MOP växelkurser - 2025

MOP-RUB och RUB-MOP växelkurser

Se växelkurserna för MOP-RUB RUB-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 11,0954 RUB
1 RUB = 0,0901 MOP

Jan 2025

DatumMOP-RUBRUB-MOP
01 jan 2025 1 MOP = 13.8321 RUB 1 RUB = 0.0723 MOP
02 jan 2025 1 MOP = 14.042 RUB 1 RUB = 0.0712 MOP
03 jan 2025 1 MOP = 13.8194 RUB 1 RUB = 0.0724 MOP
04 jan 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
05 jan 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
06 jan 2025 1 MOP = 13.5064 RUB 1 RUB = 0.074 MOP
07 jan 2025 1 MOP = 13.3529 RUB 1 RUB = 0.0749 MOP
08 jan 2025 1 MOP = 13.1023 RUB 1 RUB = 0.0763 MOP
09 jan 2025 1 MOP = 12.7902 RUB 1 RUB = 0.0782 MOP
10 jan 2025 1 MOP = 12.6883 RUB 1 RUB = 0.0788 MOP
11 jan 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
12 jan 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
13 jan 2025 1 MOP = 12.8233 RUB 1 RUB = 0.078 MOP
14 jan 2025 1 MOP = 12.8597 RUB 1 RUB = 0.0778 MOP
15 jan 2025 1 MOP = 12.7976 RUB 1 RUB = 0.0781 MOP
16 jan 2025 1 MOP = 12.7666 RUB 1 RUB = 0.0783 MOP
17 jan 2025 1 MOP = 12.755 RUB 1 RUB = 0.0784 MOP
18 jan 2025 1 MOP = 12.7365 RUB 1 RUB = 0.0785 MOP
19 jan 2025 1 MOP = 12.7771 RUB 1 RUB = 0.0783 MOP
20 jan 2025 1 MOP = 12.7576 RUB 1 RUB = 0.0784 MOP
21 jan 2025 1 MOP = 12.415 RUB 1 RUB = 0.0805 MOP
22 jan 2025 1 MOP = 12.3765 RUB 1 RUB = 0.0808 MOP
23 jan 2025 1 MOP = 12.3481 RUB 1 RUB = 0.081 MOP
24 jan 2025 1 MOP = 12.2221 RUB 1 RUB = 0.0818 MOP
25 jan 2025 1 MOP = 12.2007 RUB 1 RUB = 0.082 MOP
26 jan 2025 1 MOP = 12.2125 RUB 1 RUB = 0.0819 MOP
27 jan 2025 1 MOP = 12.077 RUB 1 RUB = 0.0828 MOP
28 jan 2025 1 MOP = 12.267 RUB 1 RUB = 0.0815 MOP
29 jan 2025 1 MOP = 12.2703 RUB 1 RUB = 0.0815 MOP
30 jan 2025 1 MOP = 12.2285 RUB 1 RUB = 0.0818 MOP
31 jan 2025 1 MOP = 12.2876 RUB 1 RUB = 0.0814 MOP

Feb 2025

DatumMOP-RUBRUB-MOP
01 feb 2025 1 MOP = 12.284 RUB 1 RUB = 0.0814 MOP
02 feb 2025 1 MOP = 12.2705 RUB 1 RUB = 0.0815 MOP
03 feb 2025 1 MOP = 12.4467 RUB 1 RUB = 0.0803 MOP
04 feb 2025 1 MOP = 12.4211 RUB 1 RUB = 0.0805 MOP
05 feb 2025 1 MOP = 12.1437 RUB 1 RUB = 0.0823 MOP
06 feb 2025 1 MOP = 12.0983 RUB 1 RUB = 0.0827 MOP
07 feb 2025 1 MOP = 12.0697 RUB 1 RUB = 0.0829 MOP
08 feb 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
09 feb 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
10 feb 2025 1 MOP = 12.1152 RUB 1 RUB = 0.0825 MOP
11 feb 2025 1 MOP = 11.9505 RUB 1 RUB = 0.0837 MOP
12 feb 2025 1 MOP = 11.7219 RUB 1 RUB = 0.0853 MOP
13 feb 2025 1 MOP = 11.4016 RUB 1 RUB = 0.0877 MOP
14 feb 2025 1 MOP = 11.4383 RUB 1 RUB = 0.0874 MOP
15 feb 2025 1 MOP = 11.3919 RUB 1 RUB = 0.0878 MOP
16 feb 2025 1 MOP = 11.3793 RUB 1 RUB = 0.0879 MOP
17 feb 2025 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
18 feb 2025 1 MOP = 11.4002 RUB 1 RUB = 0.0877 MOP
19 feb 2025 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
20 feb 2025 1 MOP = 11.1034 RUB 1 RUB = 0.0901 MOP
21 feb 2025 1 MOP = 11.1081 RUB 1 RUB = 0.09 MOP
22 feb 2025 1 MOP = 11.0468 RUB 1 RUB = 0.0905 MOP
23 feb 2025 1 MOP = 11.1106 RUB 1 RUB = 0.09 MOP
24 feb 2025 1 MOP = 10.9955 RUB 1 RUB = 0.0909 MOP
25 feb 2025 1 MOP = 10.8181 RUB 1 RUB = 0.0924 MOP
26 feb 2025 1 MOP = 10.8093 RUB 1 RUB = 0.0925 MOP
27 feb 2025 1 MOP = 10.8837 RUB 1 RUB = 0.0919 MOP
28 feb 2025 1 MOP = 10.9431 RUB 1 RUB = 0.0914 MOP

Mar 2025

DatumMOP-RUBRUB-MOP
01 mar 2025 1 MOP = 11.1579 RUB 1 RUB = 0.0896 MOP
02 mar 2025 1 MOP = 11.1604 RUB 1 RUB = 0.0896 MOP
03 mar 2025 1 MOP = 11.1655 RUB 1 RUB = 0.0896 MOP
04 mar 2025 1 MOP = 11.114 RUB 1 RUB = 0.09 MOP
05 mar 2025 1 MOP = 11.2056 RUB 1 RUB = 0.0892 MOP
06 mar 2025 1 MOP = 11.1358 RUB 1 RUB = 0.0898 MOP
07 mar 2025 1 MOP = 11.111 RUB 1 RUB = 0.09 MOP
08 mar 2025 1 MOP = 11.0071 RUB 1 RUB = 0.0909 MOP
09 mar 2025 1 MOP = 11.1123 RUB 1 RUB = 0.09 MOP
10 mar 2025 1 MOP = 11.4122 RUB 1 RUB = 0.0876 MOP
11 mar 2025 1 MOP = 10.9584 RUB 1 RUB = 0.0913 MOP
12 mar 2025 1 MOP = 10.8762 RUB 1 RUB = 0.0919 MOP
13 mar 2025 1 MOP = 10.8296 RUB 1 RUB = 0.0923 MOP
14 mar 2025 1 MOP = 10.7933 RUB 1 RUB = 0.0927 MOP
15 mar 2025 1 MOP = 10.6611 RUB 1 RUB = 0.0938 MOP
16 mar 2025 1 MOP = 10.6793 RUB 1 RUB = 0.0936 MOP
17 mar 2025 1 MOP = 10.4949 RUB 1 RUB = 0.0953 MOP
18 mar 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
19 mar 2025 1 MOP = 10.3356 RUB 1 RUB = 0.0968 MOP
20 mar 2025 1 MOP = 10.5408 RUB 1 RUB = 0.0949 MOP
21 mar 2025 1 MOP = 10.6074 RUB 1 RUB = 0.0943 MOP
22 mar 2025 1 MOP = 10.5175 RUB 1 RUB = 0.0951 MOP
23 mar 2025 1 MOP = 10.5552 RUB 1 RUB = 0.0947 MOP
24 mar 2025 1 MOP = 10.5537 RUB 1 RUB = 0.0948 MOP
25 mar 2025 1 MOP = 10.4648 RUB 1 RUB = 0.0956 MOP
26 mar 2025 1 MOP = 10.4851 RUB 1 RUB = 0.0954 MOP
27 mar 2025 1 MOP = 10.5014 RUB 1 RUB = 0.0952 MOP
28 mar 2025 1 MOP = 10.4868 RUB 1 RUB = 0.0954 MOP
29 mar 2025 1 MOP = 10.6247 RUB 1 RUB = 0.0941 MOP
30 mar 2025 1 MOP = 10.5904 RUB 1 RUB = 0.0944 MOP
31 mar 2025 1 MOP = 10.6093 RUB 1 RUB = 0.0943 MOP

Apr 2025

DatumMOP-RUBRUB-MOP
01 apr 2025 1 MOP = 10.5888 RUB 1 RUB = 0.0944 MOP
02 apr 2025 1 MOP = 10.5058 RUB 1 RUB = 0.0952 MOP
03 apr 2025 1 MOP = 10.5089 RUB 1 RUB = 0.0952 MOP
04 apr 2025 1 MOP = 10.6598 RUB 1 RUB = 0.0938 MOP
05 apr 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
06 apr 2025 1 MOP = 10.5317 RUB 1 RUB = 0.095 MOP
07 apr 2025 1 MOP = 10.7293 RUB 1 RUB = 0.0932 MOP
08 apr 2025 1 MOP = 10.7668 RUB 1 RUB = 0.0929 MOP
09 apr 2025 1 MOP = 10.8179 RUB 1 RUB = 0.0924 MOP
10 apr 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP
11 apr 2025 1 MOP = 10.5608 RUB 1 RUB = 0.0947 MOP
12 apr 2025 1 MOP = 10.434 RUB 1 RUB = 0.0958 MOP
13 apr 2025 1 MOP = 10.4481 RUB 1 RUB = 0.0957 MOP
14 apr 2025 1 MOP = 10.4241 RUB 1 RUB = 0.0959 MOP
15 apr 2025 1 MOP = 10.2652 RUB 1 RUB = 0.0974 MOP
16 apr 2025 1 MOP = 10.3286 RUB 1 RUB = 0.0968 MOP
17 apr 2025 1 MOP = 10.2776 RUB 1 RUB = 0.0973 MOP
18 apr 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
19 apr 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
20 apr 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
21 apr 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
22 apr 2025 1 MOP = 10.1637 RUB 1 RUB = 0.0984 MOP
23 apr 2025 1 MOP = 10.3594 RUB 1 RUB = 0.0965 MOP
24 apr 2025 1 MOP = 10.3935 RUB 1 RUB = 0.0962 MOP
25 apr 2025 1 MOP = 10.3256 RUB 1 RUB = 0.0968 MOP
26 apr 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
27 apr 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
28 apr 2025 1 MOP = 10.293 RUB 1 RUB = 0.0972 MOP
29 apr 2025 1 MOP = 10.2338 RUB 1 RUB = 0.0977 MOP
30 apr 2025 1 MOP = 10.1719 RUB 1 RUB = 0.0983 MOP

May 2025

DatumMOP-RUBRUB-MOP
01 maj 2025 1 MOP = 10.2026 RUB 1 RUB = 0.098 MOP
02 maj 2025 1 MOP = 10.3617 RUB 1 RUB = 0.0965 MOP
03 maj 2025 1 MOP = 10.3338 RUB 1 RUB = 0.0968 MOP
04 maj 2025 1 MOP = 10.3629 RUB 1 RUB = 0.0965 MOP
05 maj 2025 1 MOP = 10.0937 RUB 1 RUB = 0.0991 MOP
06 maj 2025 1 MOP = 10.1499 RUB 1 RUB = 0.0985 MOP
07 maj 2025 1 MOP = 10.1362 RUB 1 RUB = 0.0987 MOP
08 maj 2025 1 MOP = 10.301 RUB 1 RUB = 0.0971 MOP
09 maj 2025 1 MOP = 10.4263 RUB 1 RUB = 0.0959 MOP
10 maj 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
11 maj 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
12 maj 2025 1 MOP = 10.115 RUB 1 RUB = 0.0989 MOP
13 maj 2025 1 MOP = 10.0326 RUB 1 RUB = 0.0997 MOP
14 maj 2025 1 MOP = 9.9829 RUB 1 RUB = 0.1002 MOP
15 maj 2025 1 MOP = 9.9924 RUB 1 RUB = 0.1001 MOP
16 maj 2025 1 MOP = 10.0392 RUB 1 RUB = 0.0996 MOP
17 maj 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
18 maj 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
19 maj 2025 1 MOP = 9.9477 RUB 1 RUB = 0.1005 MOP
20 maj 2025 1 MOP = 9.9964 RUB 1 RUB = 0.1 MOP
21 maj 2025 1 MOP = 9.9241 RUB 1 RUB = 0.1008 MOP
22 maj 2025 1 MOP = 9.8833 RUB 1 RUB = 0.1012 MOP
23 maj 2025 1 MOP = 9.8713 RUB 1 RUB = 0.1013 MOP
24 maj 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
25 maj 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
26 maj 2025 1 MOP = 9.8793 RUB 1 RUB = 0.1012 MOP
27 maj 2025 1 MOP = 9.9121 RUB 1 RUB = 0.1009 MOP
28 maj 2025 1 MOP = 9.8556 RUB 1 RUB = 0.1015 MOP
29 maj 2025 1 MOP = 9.716 RUB 1 RUB = 0.1029 MOP
30 maj 2025 1 MOP = 9.7231 RUB 1 RUB = 0.1028 MOP
31 maj 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP

Jun 2025

DatumMOP-RUBRUB-MOP
01 jun 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP
02 jun 2025 1 MOP = 9.8024 RUB 1 RUB = 0.102 MOP
03 jun 2025 1 MOP = 9.7966 RUB 1 RUB = 0.1021 MOP

MOP-RUB och RUB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats