currencystats247.com

CurrencyStats247 > Växelkurser > MOP-RSD och RSD-MOP växelkurser - 2025

MOP-RSD och RSD-MOP växelkurser - 2025

MOP-RSD och RSD-MOP växelkurser

Se växelkurserna för MOP-RSD RSD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 13,8793 RSD
1 RSD = 0,072 MOP

Jan 2025

DatumMOP-RSDRSD-MOP
01 jan 2025 1 MOP = 14.0733 RSD 1 RSD = 0.0711 MOP
02 jan 2025 1 MOP = 14.145 RSD 1 RSD = 0.0707 MOP
03 jan 2025 1 MOP = 14.1742 RSD 1 RSD = 0.0706 MOP
04 jan 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
05 jan 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
06 jan 2025 1 MOP = 14.0188 RSD 1 RSD = 0.0713 MOP
07 jan 2025 1 MOP = 14.0605 RSD 1 RSD = 0.0711 MOP
08 jan 2025 1 MOP = 14.1796 RSD 1 RSD = 0.0705 MOP
09 jan 2025 1 MOP = 14.1844 RSD 1 RSD = 0.0705 MOP
10 jan 2025 1 MOP = 14.1658 RSD 1 RSD = 0.0706 MOP
11 jan 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
12 jan 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
13 jan 2025 1 MOP = 14.313 RSD 1 RSD = 0.0699 MOP
14 jan 2025 1 MOP = 14.2297 RSD 1 RSD = 0.0703 MOP
15 jan 2025 1 MOP = 14.17 RSD 1 RSD = 0.0706 MOP
16 jan 2025 1 MOP = 14.1839 RSD 1 RSD = 0.0705 MOP
17 jan 2025 1 MOP = 14.1767 RSD 1 RSD = 0.0705 MOP
18 jan 2025 1 MOP = 14.2181 RSD 1 RSD = 0.0703 MOP
19 jan 2025 1 MOP = 14.1686 RSD 1 RSD = 0.0706 MOP
20 jan 2025 1 MOP = 14.1448 RSD 1 RSD = 0.0707 MOP
21 jan 2025 1 MOP = 14.1021 RSD 1 RSD = 0.0709 MOP
22 jan 2025 1 MOP = 14.0641 RSD 1 RSD = 0.0711 MOP
23 jan 2025 1 MOP = 14.0161 RSD 1 RSD = 0.0713 MOP
24 jan 2025 1 MOP = 13.9287 RSD 1 RSD = 0.0718 MOP
25 jan 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
26 jan 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
27 jan 2025 1 MOP = 13.8879 RSD 1 RSD = 0.072 MOP
28 jan 2025 1 MOP = 13.9884 RSD 1 RSD = 0.0715 MOP
29 jan 2025 1 MOP = 14.0199 RSD 1 RSD = 0.0713 MOP
30 jan 2025 1 MOP = 14.0421 RSD 1 RSD = 0.0712 MOP
31 jan 2025 1 MOP = 14.0593 RSD 1 RSD = 0.0711 MOP

Feb 2025

DatumMOP-RSDRSD-MOP
01 feb 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
02 feb 2025 1 MOP = 14.0631 RSD 1 RSD = 0.0711 MOP
03 feb 2025 1 MOP = 14.2141 RSD 1 RSD = 0.0704 MOP
04 feb 2025 1 MOP = 14.139 RSD 1 RSD = 0.0707 MOP
05 feb 2025 1 MOP = 14.0092 RSD 1 RSD = 0.0714 MOP
06 feb 2025 1 MOP = 14.0934 RSD 1 RSD = 0.071 MOP
07 feb 2025 1 MOP = 14.0573 RSD 1 RSD = 0.0711 MOP
08 feb 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
09 feb 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
10 feb 2025 1 MOP = 14.1296 RSD 1 RSD = 0.0708 MOP
11 feb 2025 1 MOP = 14.1275 RSD 1 RSD = 0.0708 MOP
12 feb 2025 1 MOP = 14.068 RSD 1 RSD = 0.0711 MOP
13 feb 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
14 feb 2025 1 MOP = 13.9397 RSD 1 RSD = 0.0717 MOP
15 feb 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
16 feb 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
17 feb 2025 1 MOP = 13.9524 RSD 1 RSD = 0.0717 MOP
18 feb 2025 1 MOP = 13.9784 RSD 1 RSD = 0.0715 MOP
19 feb 2025 1 MOP = 14.0321 RSD 1 RSD = 0.0713 MOP
20 feb 2025 1 MOP = 14.0574 RSD 1 RSD = 0.0711 MOP
21 feb 2025 1 MOP = 13.978 RSD 1 RSD = 0.0715 MOP
22 feb 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
23 feb 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
24 feb 2025 1 MOP = 13.988 RSD 1 RSD = 0.0715 MOP
25 feb 2025 1 MOP = 13.9571 RSD 1 RSD = 0.0716 MOP
26 feb 2025 1 MOP = 13.9446 RSD 1 RSD = 0.0717 MOP
27 feb 2025 1 MOP = 13.968 RSD 1 RSD = 0.0716 MOP
28 feb 2025 1 MOP = 14.0489 RSD 1 RSD = 0.0712 MOP

Mar 2025

DatumMOP-RSDRSD-MOP
01 mar 2025 1 MOP = 14.0992 RSD 1 RSD = 0.0709 MOP
02 mar 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
03 mar 2025 1 MOP = 14.0896 RSD 1 RSD = 0.071 MOP
04 mar 2025 1 MOP = 13.8705 RSD 1 RSD = 0.0721 MOP
05 mar 2025 1 MOP = 13.7041 RSD 1 RSD = 0.073 MOP
06 mar 2025 1 MOP = 13.5526 RSD 1 RSD = 0.0738 MOP
07 mar 2025 1 MOP = 13.4839 RSD 1 RSD = 0.0742 MOP
08 mar 2025 1 MOP = 13.4746 RSD 1 RSD = 0.0742 MOP
09 mar 2025 1 MOP = 13.4936 RSD 1 RSD = 0.0741 MOP
10 mar 2025 1 MOP = 13.5056 RSD 1 RSD = 0.074 MOP
11 mar 2025 1 MOP = 13.5046 RSD 1 RSD = 0.074 MOP
12 mar 2025 1 MOP = 13.4169 RSD 1 RSD = 0.0745 MOP
13 mar 2025 1 MOP = 13.4703 RSD 1 RSD = 0.0742 MOP
14 mar 2025 1 MOP = 13.4737 RSD 1 RSD = 0.0742 MOP
15 mar 2025 1 MOP = 13.4364 RSD 1 RSD = 0.0744 MOP
16 mar 2025 1 MOP = 13.4545 RSD 1 RSD = 0.0743 MOP
17 mar 2025 1 MOP = 13.4378 RSD 1 RSD = 0.0744 MOP
18 mar 2025 1 MOP = 13.4083 RSD 1 RSD = 0.0746 MOP
19 mar 2025 1 MOP = 13.4041 RSD 1 RSD = 0.0746 MOP
20 mar 2025 1 MOP = 13.4644 RSD 1 RSD = 0.0743 MOP
21 mar 2025 1 MOP = 13.4958 RSD 1 RSD = 0.0741 MOP
22 mar 2025 1 MOP = 13.4916 RSD 1 RSD = 0.0741 MOP
23 mar 2025 1 MOP = 13.5333 RSD 1 RSD = 0.0739 MOP
24 mar 2025 1 MOP = 13.5328 RSD 1 RSD = 0.0739 MOP
25 mar 2025 1 MOP = 13.5587 RSD 1 RSD = 0.0738 MOP
26 mar 2025 1 MOP = 13.5595 RSD 1 RSD = 0.0737 MOP
27 mar 2025 1 MOP = 13.5638 RSD 1 RSD = 0.0737 MOP
28 mar 2025 1 MOP = 13.5844 RSD 1 RSD = 0.0736 MOP
29 mar 2025 1 MOP = 13.5241 RSD 1 RSD = 0.0739 MOP
30 mar 2025 1 MOP = 13.501 RSD 1 RSD = 0.0741 MOP
31 mar 2025 1 MOP = 13.5167 RSD 1 RSD = 0.074 MOP

Apr 2025

DatumMOP-RSDRSD-MOP
01 apr 2025 1 MOP = 13.5188 RSD 1 RSD = 0.074 MOP
02 apr 2025 1 MOP = 13.5344 RSD 1 RSD = 0.0739 MOP
03 apr 2025 1 MOP = 13.4499 RSD 1 RSD = 0.0743 MOP
04 apr 2025 1 MOP = 13.2565 RSD 1 RSD = 0.0754 MOP

MOP-RSD och RSD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats