currencystats247.com

CurrencyStats247 > Växelkurser > MOP-RON och RON-MOP växelkurser - 2025

MOP-RON och RON-MOP växelkurser - 2025

MOP-RON och RON-MOP växelkurser

Se växelkurserna för MOP-RON RON-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,5895 RON
1 RON = 1,6963 MOP

Jan 2025

DatumMOP-RONRON-MOP
01 jan 2025 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
02 jan 2025 1 MOP = 0.6013 RON 1 RON = 1.6629 MOP
03 jan 2025 1 MOP = 0.6027 RON 1 RON = 1.6591 MOP
04 jan 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
05 jan 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
06 jan 2025 1 MOP = 0.5957 RON 1 RON = 1.6786 MOP
07 jan 2025 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
08 jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
09 jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
10 jan 2025 1 MOP = 0.6017 RON 1 RON = 1.662 MOP
11 jan 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
12 jan 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
13 jan 2025 1 MOP = 0.6077 RON 1 RON = 1.6456 MOP
14 jan 2025 1 MOP = 0.6044 RON 1 RON = 1.6545 MOP
15 jan 2025 1 MOP = 0.602 RON 1 RON = 1.6611 MOP
16 jan 2025 1 MOP = 0.6026 RON 1 RON = 1.6595 MOP
17 jan 2025 1 MOP = 0.6025 RON 1 RON = 1.6598 MOP
18 jan 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
19 jan 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
20 jan 2025 1 MOP = 0.6012 RON 1 RON = 1.6633 MOP
21 jan 2025 1 MOP = 0.5993 RON 1 RON = 1.6687 MOP
22 jan 2025 1 MOP = 0.5974 RON 1 RON = 1.6738 MOP
23 jan 2025 1 MOP = 0.5955 RON 1 RON = 1.6792 MOP
24 jan 2025 1 MOP = 0.5918 RON 1 RON = 1.6898 MOP
25 jan 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
26 jan 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
27 jan 2025 1 MOP = 0.59 RON 1 RON = 1.6949 MOP
28 jan 2025 1 MOP = 0.5943 RON 1 RON = 1.6828 MOP
29 jan 2025 1 MOP = 0.5956 RON 1 RON = 1.6791 MOP
30 jan 2025 1 MOP = 0.5965 RON 1 RON = 1.6764 MOP
31 jan 2025 1 MOP = 0.5973 RON 1 RON = 1.6742 MOP

Feb 2025

DatumMOP-RONRON-MOP
01 feb 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 feb 2025 1 MOP = 0.5974 RON 1 RON = 1.674 MOP
03 feb 2025 1 MOP = 0.6039 RON 1 RON = 1.6558 MOP
04 feb 2025 1 MOP = 0.6009 RON 1 RON = 1.6642 MOP
05 feb 2025 1 MOP = 0.5954 RON 1 RON = 1.6795 MOP
06 feb 2025 1 MOP = 0.5989 RON 1 RON = 1.6697 MOP
07 feb 2025 1 MOP = 0.5975 RON 1 RON = 1.6736 MOP
08 feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
09 feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
10 feb 2025 1 MOP = 0.6007 RON 1 RON = 1.6648 MOP
11 feb 2025 1 MOP = 0.6005 RON 1 RON = 1.6652 MOP
12 feb 2025 1 MOP = 0.5979 RON 1 RON = 1.6726 MOP
13 feb 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
14 feb 2025 1 MOP = 0.5925 RON 1 RON = 1.6879 MOP
15 feb 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
16 feb 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
17 feb 2025 1 MOP = 0.5929 RON 1 RON = 1.6866 MOP
18 feb 2025 1 MOP = 0.594 RON 1 RON = 1.6836 MOP
19 feb 2025 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
20 feb 2025 1 MOP = 0.5971 RON 1 RON = 1.6747 MOP
21 feb 2025 1 MOP = 0.5938 RON 1 RON = 1.6841 MOP
22 feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
23 feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
24 feb 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
25 feb 2025 1 MOP = 0.5928 RON 1 RON = 1.6869 MOP
26 feb 2025 1 MOP = 0.5921 RON 1 RON = 1.6889 MOP
27 feb 2025 1 MOP = 0.5931 RON 1 RON = 1.6862 MOP
28 feb 2025 1 MOP = 0.5967 RON 1 RON = 1.676 MOP

Mar 2025

DatumMOP-RONRON-MOP
01 mar 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 mar 2025 1 MOP = 0.598 RON 1 RON = 1.6724 MOP
03 mar 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
04 mar 2025 1 MOP = 0.5893 RON 1 RON = 1.697 MOP
05 mar 2025 1 MOP = 0.5822 RON 1 RON = 1.7177 MOP
06 mar 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
07 mar 2025 1 MOP = 0.5728 RON 1 RON = 1.7459 MOP
08 mar 2025 1 MOP = 0.5725 RON 1 RON = 1.7467 MOP
09 mar 2025 1 MOP = 0.5731 RON 1 RON = 1.7449 MOP
10 mar 2025 1 MOP = 0.5734 RON 1 RON = 1.7438 MOP
11 mar 2025 1 MOP = 0.5739 RON 1 RON = 1.7424 MOP
12 mar 2025 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
13 mar 2025 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
14 mar 2025 1 MOP = 0.5726 RON 1 RON = 1.7465 MOP
15 mar 2025 1 MOP = 0.5728 RON 1 RON = 1.746 MOP
16 mar 2025 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
17 mar 2025 1 MOP = 0.5708 RON 1 RON = 1.7521 MOP
18 mar 2025 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
19 mar 2025 1 MOP = 0.5692 RON 1 RON = 1.7569 MOP
20 mar 2025 1 MOP = 0.5718 RON 1 RON = 1.749 MOP
21 mar 2025 1 MOP = 0.5731 RON 1 RON = 1.7447 MOP
22 mar 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
23 mar 2025 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
24 mar 2025 1 MOP = 0.5746 RON 1 RON = 1.7404 MOP
25 mar 2025 1 MOP = 0.5756 RON 1 RON = 1.7373 MOP
26 mar 2025 1 MOP = 0.5755 RON 1 RON = 1.7376 MOP
27 mar 2025 1 MOP = 0.5764 RON 1 RON = 1.7348 MOP
28 mar 2025 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
29 mar 2025 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
30 mar 2025 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
31 mar 2025 1 MOP = 0.5742 RON 1 RON = 1.7417 MOP

Apr 2025

DatumMOP-RONRON-MOP
01 apr 2025 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
02 apr 2025 1 MOP = 0.5749 RON 1 RON = 1.7394 MOP
03 apr 2025 1 MOP = 0.5714 RON 1 RON = 1.7502 MOP
04 apr 2025 1 MOP = 0.5632 RON 1 RON = 1.7757 MOP
05 apr 2025 1 MOP = 0.5694 RON 1 RON = 1.7562 MOP

MOP-RON och RON-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats