currencystats247.com

CurrencyStats247 > Växelkurser > MOP-PYG och PYG-MOP växelkurser - 2025

MOP-PYG och PYG-MOP växelkurser - 2025

MOP-PYG och PYG-MOP växelkurser

Se växelkurserna för MOP-PYG PYG-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 987,2685 PYG
1 PYG = 0,001 MOP

Jan 2025

DatumMOP-PYGPYG-MOP
01 jan 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 jan 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 jan 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 jan 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 jan 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 jan 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 jan 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 jan 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 jan 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 jan 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 jan 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 jan 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 jan 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 jan 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 jan 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 jan 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 jan 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 jan 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 jan 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 jan 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 jan 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 jan 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

DatumMOP-PYGPYG-MOP
01 feb 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 feb 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 feb 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 feb 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 feb 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 feb 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 feb 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 feb 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 feb 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 feb 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 feb 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 feb 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 feb 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 feb 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 feb 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 feb 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 feb 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 feb 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 feb 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 feb 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 feb 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

DatumMOP-PYGPYG-MOP
01 mar 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 mar 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 mar 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 mar 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 mar 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 mar 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 mar 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 mar 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 mar 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 mar 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 mar 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 mar 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 mar 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 mar 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 mar 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 mar 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 mar 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 mar 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 mar 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 mar 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 mar 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 mar 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 mar 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 mar 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 mar 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 mar 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 mar 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 mar 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 mar 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

DatumMOP-PYGPYG-MOP
01 apr 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 apr 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 apr 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 apr 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP

MOP-PYG och PYG-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats