> MOP-PYG och PYG-MOP växelkurser - 2025

MOP-PYG och PYG-MOP växelkurser - 2025

MOP-PYG och PYG-MOP växelkurser

Se växelkurserna för MOP-PYG PYG-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 991,1187 PYG

1 PYG = 0,001 MOP

1år 2år 3år

MOP till PYGPYG till MOP

Jan 2025

Datum	MOP-PYG	PYG-MOP
01 jan 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 jan 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 jan 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 jan 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 jan 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 jan 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 jan 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 jan 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 jan 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 jan 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 jan 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 jan 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 jan 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 jan 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 jan 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 jan 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 jan 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 jan 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 jan 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 jan 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 jan 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 jan 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 jan 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 jan 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 jan 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 jan 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 jan 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 jan 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 jan 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Datum	MOP-PYG	PYG-MOP
01 feb 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 feb 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 feb 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 feb 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 feb 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 feb 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 feb 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 feb 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 feb 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 feb 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 feb 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 feb 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 feb 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 feb 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 feb 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 feb 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 feb 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 feb 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 feb 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 feb 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 feb 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 feb 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 feb 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 feb 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 feb 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 feb 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Datum	MOP-PYG	PYG-MOP
01 mar 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 mar 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 mar 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 mar 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 mar 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 mar 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 mar 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 mar 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 mar 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 mar 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 mar 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 mar 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 mar 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 mar 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 mar 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 mar 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 mar 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 mar 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 mar 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 mar 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 mar 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 mar 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 mar 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 mar 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 mar 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 mar 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 mar 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 mar 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 mar 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 mar 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 mar 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Datum	MOP-PYG	PYG-MOP
01 apr 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 apr 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 apr 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 apr 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 apr 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 apr 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 apr 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 apr 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 apr 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 apr 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 apr 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 apr 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 apr 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 apr 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 apr 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 apr 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 apr 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 apr 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 apr 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 apr 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 apr 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 apr 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 apr 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 apr 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 apr 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 apr 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Datum	MOP-PYG	PYG-MOP
01 maj 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 maj 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 maj 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 maj 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 maj 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 maj 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 maj 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 maj 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 maj 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 maj 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 maj 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 maj 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 maj 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 maj 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 maj 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 maj 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 maj 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 maj 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 maj 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 maj 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 maj 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 maj 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 maj 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 maj 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 maj 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 maj 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 maj 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 maj 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 maj 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 maj 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 maj 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Datum	MOP-PYG	PYG-MOP
01 jun 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 jun 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 jun 2025	1 MOP = 989.1461 PYG	1 PYG = 0.001 MOP

MOP-PYG och PYG-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter