currencystats247.com

CurrencyStats247 > Växelkurser > MOP-PYG och PYG-MOP växelkurser - 2024

MOP-PYG och PYG-MOP växelkurser - 2024

MOP-PYG och PYG-MOP växelkurser

Se växelkurserna för MOP-PYG PYG-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MOP = 940,7343 PYG
1 PYG = 0,0011 MOP

Jan 2024

DatumMOP-PYGPYG-MOP
01 jan 2024 1 MOP = 905.3272 PYG 1 PYG = 0.0011 MOP
02 jan 2024 1 MOP = 905.1492 PYG 1 PYG = 0.0011 MOP
03 jan 2024 1 MOP = 904.2322 PYG 1 PYG = 0.0011 MOP
04 jan 2024 1 MOP = 903.9798 PYG 1 PYG = 0.0011 MOP
05 jan 2024 1 MOP = 902.0182 PYG 1 PYG = 0.0011 MOP
06 jan 2024 1 MOP = 902.0099 PYG 1 PYG = 0.0011 MOP
07 jan 2024 1 MOP = 902.0099 PYG 1 PYG = 0.0011 MOP
08 jan 2024 1 MOP = 902.1248 PYG 1 PYG = 0.0011 MOP
09 jan 2024 1 MOP = 903.0161 PYG 1 PYG = 0.0011 MOP
10 jan 2024 1 MOP = 904.4164 PYG 1 PYG = 0.0011 MOP
11 jan 2024 1 MOP = 906.0288 PYG 1 PYG = 0.0011 MOP
12 jan 2024 1 MOP = 905.0518 PYG 1 PYG = 0.0011 MOP
13 jan 2024 1 MOP = 905.0518 PYG 1 PYG = 0.0011 MOP
14 jan 2024 1 MOP = 905.0518 PYG 1 PYG = 0.0011 MOP
15 jan 2024 1 MOP = 902.0513 PYG 1 PYG = 0.0011 MOP
16 jan 2024 1 MOP = 901.331 PYG 1 PYG = 0.0011 MOP
17 jan 2024 1 MOP = 903.2201 PYG 1 PYG = 0.0011 MOP
18 jan 2024 1 MOP = 904.7365 PYG 1 PYG = 0.0011 MOP
19 jan 2024 1 MOP = 904.0632 PYG 1 PYG = 0.0011 MOP
20 jan 2024 1 MOP = 904.0424 PYG 1 PYG = 0.0011 MOP
21 jan 2024 1 MOP = 904.0424 PYG 1 PYG = 0.0011 MOP
22 jan 2024 1 MOP = 906.4787 PYG 1 PYG = 0.0011 MOP
23 jan 2024 1 MOP = 907.3983 PYG 1 PYG = 0.0011 MOP
24 jan 2024 1 MOP = 907.1967 PYG 1 PYG = 0.0011 MOP
25 jan 2024 1 MOP = 906.3547 PYG 1 PYG = 0.0011 MOP
26 jan 2024 1 MOP = 907.4707 PYG 1 PYG = 0.0011 MOP
27 jan 2024 1 MOP = 907.4707 PYG 1 PYG = 0.0011 MOP
28 jan 2024 1 MOP = 907.4707 PYG 1 PYG = 0.0011 MOP
29 jan 2024 1 MOP = 906.3851 PYG 1 PYG = 0.0011 MOP
30 jan 2024 1 MOP = 903.1291 PYG 1 PYG = 0.0011 MOP
31 jan 2024 1 MOP = 904.1438 PYG 1 PYG = 0.0011 MOP

Feb 2024

DatumMOP-PYGPYG-MOP
01 feb 2024 1 MOP = 903.7238 PYG 1 PYG = 0.0011 MOP
02 feb 2024 1 MOP = 903.789 PYG 1 PYG = 0.0011 MOP
03 feb 2024 1 MOP = 903.789 PYG 1 PYG = 0.0011 MOP
04 feb 2024 1 MOP = 903.789 PYG 1 PYG = 0.0011 MOP
05 feb 2024 1 MOP = 901.7576 PYG 1 PYG = 0.0011 MOP
06 feb 2024 1 MOP = 900.9655 PYG 1 PYG = 0.0011 MOP
07 feb 2024 1 MOP = 903.2716 PYG 1 PYG = 0.0011 MOP
08 feb 2024 1 MOP = 904.7982 PYG 1 PYG = 0.0011 MOP
09 feb 2024 1 MOP = 904.738 PYG 1 PYG = 0.0011 MOP
10 feb 2024 1 MOP = 904.7421 PYG 1 PYG = 0.0011 MOP
11 feb 2024 1 MOP = 904.7421 PYG 1 PYG = 0.0011 MOP
12 feb 2024 1 MOP = 904.3123 PYG 1 PYG = 0.0011 MOP
13 feb 2024 1 MOP = 904.589 PYG 1 PYG = 0.0011 MOP
14 feb 2024 1 MOP = 902.9445 PYG 1 PYG = 0.0011 MOP
15 feb 2024 1 MOP = 904.6121 PYG 1 PYG = 0.0011 MOP
16 feb 2024 1 MOP = 905.1441 PYG 1 PYG = 0.0011 MOP
17 feb 2024 1 MOP = 905.1441 PYG 1 PYG = 0.0011 MOP
18 feb 2024 1 MOP = 905.1441 PYG 1 PYG = 0.0011 MOP
19 feb 2024 1 MOP = 905.51 PYG 1 PYG = 0.0011 MOP
20 feb 2024 1 MOP = 906.593 PYG 1 PYG = 0.0011 MOP
21 feb 2024 1 MOP = 905.5781 PYG 1 PYG = 0.0011 MOP
22 feb 2024 1 MOP = 903.4864 PYG 1 PYG = 0.0011 MOP
23 feb 2024 1 MOP = 903.4122 PYG 1 PYG = 0.0011 MOP
24 feb 2024 1 MOP = 903.4121 PYG 1 PYG = 0.0011 MOP
25 feb 2024 1 MOP = 903.4121 PYG 1 PYG = 0.0011 MOP
26 feb 2024 1 MOP = 903.1977 PYG 1 PYG = 0.0011 MOP
27 feb 2024 1 MOP = 903.3169 PYG 1 PYG = 0.0011 MOP
28 feb 2024 1 MOP = 905.2121 PYG 1 PYG = 0.0011 MOP
29 feb 2024 1 MOP = 905.4271 PYG 1 PYG = 0.0011 MOP

Mar 2024

DatumMOP-PYGPYG-MOP
01 mar 2024 1 MOP = 906.6315 PYG 1 PYG = 0.0011 MOP
02 mar 2024 1 MOP = 906.6315 PYG 1 PYG = 0.0011 MOP
03 mar 2024 1 MOP = 906.6315 PYG 1 PYG = 0.0011 MOP
04 mar 2024 1 MOP = 903.9699 PYG 1 PYG = 0.0011 MOP
05 mar 2024 1 MOP = 907.2608 PYG 1 PYG = 0.0011 MOP
06 mar 2024 1 MOP = 905.2861 PYG 1 PYG = 0.0011 MOP
07 mar 2024 1 MOP = 903.8278 PYG 1 PYG = 0.0011 MOP
08 mar 2024 1 MOP = 903.7922 PYG 1 PYG = 0.0011 MOP
09 mar 2024 1 MOP = 903.7964 PYG 1 PYG = 0.0011 MOP
10 mar 2024 1 MOP = 903.7964 PYG 1 PYG = 0.0011 MOP
11 mar 2024 1 MOP = 904.6538 PYG 1 PYG = 0.0011 MOP
12 mar 2024 1 MOP = 904.7223 PYG 1 PYG = 0.0011 MOP
13 mar 2024 1 MOP = 904.7172 PYG 1 PYG = 0.0011 MOP
14 mar 2024 1 MOP = 906.6882 PYG 1 PYG = 0.0011 MOP
15 mar 2024 1 MOP = 906.0291 PYG 1 PYG = 0.0011 MOP
16 mar 2024 1 MOP = 906.0249 PYG 1 PYG = 0.0011 MOP
17 mar 2024 1 MOP = 906.0249 PYG 1 PYG = 0.0011 MOP
18 mar 2024 1 MOP = 905.3909 PYG 1 PYG = 0.0011 MOP
19 mar 2024 1 MOP = 906.3458 PYG 1 PYG = 0.0011 MOP
20 mar 2024 1 MOP = 906.3234 PYG 1 PYG = 0.0011 MOP
21 mar 2024 1 MOP = 907.9964 PYG 1 PYG = 0.0011 MOP
22 mar 2024 1 MOP = 910.533 PYG 1 PYG = 0.0011 MOP
23 mar 2024 1 MOP = 910.5204 PYG 1 PYG = 0.0011 MOP
24 mar 2024 1 MOP = 910.5204 PYG 1 PYG = 0.0011 MOP
25 mar 2024 1 MOP = 912.2586 PYG 1 PYG = 0.0011 MOP
26 mar 2024 1 MOP = 912.0671 PYG 1 PYG = 0.0011 MOP
27 mar 2024 1 MOP = 915.5131 PYG 1 PYG = 0.0011 MOP
28 mar 2024 1 MOP = 917.3943 PYG 1 PYG = 0.0011 MOP
29 mar 2024 1 MOP = 917.3622 PYG 1 PYG = 0.0011 MOP
30 mar 2024 1 MOP = 917.2771 PYG 1 PYG = 0.0011 MOP
31 mar 2024 1 MOP = 917.2771 PYG 1 PYG = 0.0011 MOP

Apr 2024

DatumMOP-PYGPYG-MOP
01 apr 2024 1 MOP = 917.2771 PYG 1 PYG = 0.0011 MOP
02 apr 2024 1 MOP = 915.2922 PYG 1 PYG = 0.0011 MOP
03 apr 2024 1 MOP = 911.9779 PYG 1 PYG = 0.0011 MOP
04 apr 2024 1 MOP = 913.7316 PYG 1 PYG = 0.0011 MOP
05 apr 2024 1 MOP = 913.9606 PYG 1 PYG = 0.0011 MOP
06 apr 2024 1 MOP = 913.9607 PYG 1 PYG = 0.0011 MOP
07 apr 2024 1 MOP = 913.9607 PYG 1 PYG = 0.0011 MOP
08 apr 2024 1 MOP = 912.9713 PYG 1 PYG = 0.0011 MOP
09 apr 2024 1 MOP = 913.5185 PYG 1 PYG = 0.0011 MOP
10 apr 2024 1 MOP = 913.6027 PYG 1 PYG = 0.0011 MOP
11 apr 2024 1 MOP = 914.7707 PYG 1 PYG = 0.0011 MOP
12 apr 2024 1 MOP = 916.2815 PYG 1 PYG = 0.0011 MOP
13 apr 2024 1 MOP = 916.2814 PYG 1 PYG = 0.0011 MOP
14 apr 2024 1 MOP = 916.2943 PYG 1 PYG = 0.0011 MOP
15 apr 2024 1 MOP = 918.6281 PYG 1 PYG = 0.0011 MOP
16 apr 2024 1 MOP = 917.9781 PYG 1 PYG = 0.0011 MOP
17 apr 2024 1 MOP = 917.5681 PYG 1 PYG = 0.0011 MOP
18 apr 2024 1 MOP = 917.0859 PYG 1 PYG = 0.0011 MOP
19 apr 2024 1 MOP = 916.9859 PYG 1 PYG = 0.0011 MOP
20 apr 2024 1 MOP = 916.9859 PYG 1 PYG = 0.0011 MOP
21 apr 2024 1 MOP = 916.9859 PYG 1 PYG = 0.0011 MOP
22 apr 2024 1 MOP = 918.0928 PYG 1 PYG = 0.0011 MOP
23 apr 2024 1 MOP = 919.2596 PYG 1 PYG = 0.0011 MOP
24 apr 2024 1 MOP = 920.7291 PYG 1 PYG = 0.0011 MOP
25 apr 2024 1 MOP = 922.0165 PYG 1 PYG = 0.0011 MOP
26 apr 2024 1 MOP = 923.3955 PYG 1 PYG = 0.0011 MOP
27 apr 2024 1 MOP = 923.4041 PYG 1 PYG = 0.0011 MOP
28 apr 2024 1 MOP = 923.4041 PYG 1 PYG = 0.0011 MOP
29 apr 2024 1 MOP = 923.6841 PYG 1 PYG = 0.0011 MOP
30 apr 2024 1 MOP = 927.6036 PYG 1 PYG = 0.0011 MOP

May 2024

DatumMOP-PYGPYG-MOP
01 maj 2024 1 MOP = 929.9127 PYG 1 PYG = 0.0011 MOP
02 maj 2024 1 MOP = 930.5753 PYG 1 PYG = 0.0011 MOP
03 maj 2024 1 MOP = 930.1062 PYG 1 PYG = 0.0011 MOP
04 maj 2024 1 MOP = 930.1062 PYG 1 PYG = 0.0011 MOP
05 maj 2024 1 MOP = 930.1062 PYG 1 PYG = 0.0011 MOP
06 maj 2024 1 MOP = 928.9479 PYG 1 PYG = 0.0011 MOP
07 maj 2024 1 MOP = 926.3081 PYG 1 PYG = 0.0011 MOP
08 maj 2024 1 MOP = 927.8817 PYG 1 PYG = 0.0011 MOP
09 maj 2024 1 MOP = 929.2277 PYG 1 PYG = 0.0011 MOP
10 maj 2024 1 MOP = 931.2968 PYG 1 PYG = 0.0011 MOP
11 maj 2024 1 MOP = 931.2969 PYG 1 PYG = 0.0011 MOP
12 maj 2024 1 MOP = 931.2968 PYG 1 PYG = 0.0011 MOP
13 maj 2024 1 MOP = 933.0293 PYG 1 PYG = 0.0011 MOP
14 maj 2024 1 MOP = 932.8517 PYG 1 PYG = 0.0011 MOP
15 maj 2024 1 MOP = 933.0347 PYG 1 PYG = 0.0011 MOP
16 maj 2024 1 MOP = 933.4235 PYG 1 PYG = 0.0011 MOP
17 maj 2024 1 MOP = 932.3231 PYG 1 PYG = 0.0011 MOP
18 maj 2024 1 MOP = 932.3231 PYG 1 PYG = 0.0011 MOP
19 maj 2024 1 MOP = 932.3231 PYG 1 PYG = 0.0011 MOP
20 maj 2024 1 MOP = 931.7862 PYG 1 PYG = 0.0011 MOP
21 maj 2024 1 MOP = 934.1012 PYG 1 PYG = 0.0011 MOP
22 maj 2024 1 MOP = 935.755 PYG 1 PYG = 0.0011 MOP
23 maj 2024 1 MOP = 935.1388 PYG 1 PYG = 0.0011 MOP
24 maj 2024 1 MOP = 934.663 PYG 1 PYG = 0.0011 MOP
25 maj 2024 1 MOP = 934.6631 PYG 1 PYG = 0.0011 MOP
26 maj 2024 1 MOP = 934.6631 PYG 1 PYG = 0.0011 MOP
27 maj 2024 1 MOP = 935.3369 PYG 1 PYG = 0.0011 MOP
28 maj 2024 1 MOP = 935.8469 PYG 1 PYG = 0.0011 MOP
29 maj 2024 1 MOP = 936.5282 PYG 1 PYG = 0.0011 MOP
30 maj 2024 1 MOP = 937.0623 PYG 1 PYG = 0.0011 MOP
31 maj 2024 1 MOP = 936.0265 PYG 1 PYG = 0.0011 MOP

Jun 2024

DatumMOP-PYGPYG-MOP
01 jun 2024 1 MOP = 936.0266 PYG 1 PYG = 0.0011 MOP
02 jun 2024 1 MOP = 936.0266 PYG 1 PYG = 0.0011 MOP
03 jun 2024 1 MOP = 934.4263 PYG 1 PYG = 0.0011 MOP
04 jun 2024 1 MOP = 935.2025 PYG 1 PYG = 0.0011 MOP
05 jun 2024 1 MOP = 936.7995 PYG 1 PYG = 0.0011 MOP
06 jun 2024 1 MOP = 935.4319 PYG 1 PYG = 0.0011 MOP
07 jun 2024 1 MOP = 936.2831 PYG 1 PYG = 0.0011 MOP
08 jun 2024 1 MOP = 936.3475 PYG 1 PYG = 0.0011 MOP
09 jun 2024 1 MOP = 936.3475 PYG 1 PYG = 0.0011 MOP
10 jun 2024 1 MOP = 935.0034 PYG 1 PYG = 0.0011 MOP
11 jun 2024 1 MOP = 935.4524 PYG 1 PYG = 0.0011 MOP
12 jun 2024 1 MOP = 933.8096 PYG 1 PYG = 0.0011 MOP
13 jun 2024 1 MOP = 934.3385 PYG 1 PYG = 0.0011 MOP
14 jun 2024 1 MOP = 934.8054 PYG 1 PYG = 0.0011 MOP
15 jun 2024 1 MOP = 934.7879 PYG 1 PYG = 0.0011 MOP
16 jun 2024 1 MOP = 934.7879 PYG 1 PYG = 0.0011 MOP
17 jun 2024 1 MOP = 936.2962 PYG 1 PYG = 0.0011 MOP
18 jun 2024 1 MOP = 935.2222 PYG 1 PYG = 0.0011 MOP
19 jun 2024 1 MOP = 936.5405 PYG 1 PYG = 0.0011 MOP
20 jun 2024 1 MOP = 936.1247 PYG 1 PYG = 0.0011 MOP
21 jun 2024 1 MOP = 936.5258 PYG 1 PYG = 0.0011 MOP
22 jun 2024 1 MOP = 936.5608 PYG 1 PYG = 0.0011 MOP
23 jun 2024 1 MOP = 936.5608 PYG 1 PYG = 0.0011 MOP
24 jun 2024 1 MOP = 936.644 PYG 1 PYG = 0.0011 MOP
25 jun 2024 1 MOP = 937.7449 PYG 1 PYG = 0.0011 MOP
26 jun 2024 1 MOP = 937.6216 PYG 1 PYG = 0.0011 MOP
27 jun 2024 1 MOP = 936.9903 PYG 1 PYG = 0.0011 MOP
28 jun 2024 1 MOP = 937.5022 PYG 1 PYG = 0.0011 MOP
29 jun 2024 1 MOP = 937.5023 PYG 1 PYG = 0.0011 MOP
30 jun 2024 1 MOP = 937.4891 PYG 1 PYG = 0.0011 MOP

Jul 2024

DatumMOP-PYGPYG-MOP
01 jul 2024 1 MOP = 936.7953 PYG 1 PYG = 0.0011 MOP
02 jul 2024 1 MOP = 935.9457 PYG 1 PYG = 0.0011 MOP
03 jul 2024 1 MOP = 936.6854 PYG 1 PYG = 0.0011 MOP
04 jul 2024 1 MOP = 936.6663 PYG 1 PYG = 0.0011 MOP
05 jul 2024 1 MOP = 936.6839 PYG 1 PYG = 0.0011 MOP
06 jul 2024 1 MOP = 936.6926 PYG 1 PYG = 0.0011 MOP
07 jul 2024 1 MOP = 936.6926 PYG 1 PYG = 0.0011 MOP
08 jul 2024 1 MOP = 937.1313 PYG 1 PYG = 0.0011 MOP
09 jul 2024 1 MOP = 936.9486 PYG 1 PYG = 0.0011 MOP
10 jul 2024 1 MOP = 936.3599 PYG 1 PYG = 0.0011 MOP
11 jul 2024 1 MOP = 937.0971 PYG 1 PYG = 0.0011 MOP
12 jul 2024 1 MOP = 937.575 PYG 1 PYG = 0.0011 MOP
13 jul 2024 1 MOP = 936.2168 PYG 1 PYG = 0.0011 MOP
14 jul 2024 1 MOP = 937.5749 PYG 1 PYG = 0.0011 MOP
15 jul 2024 1 MOP = 937.3409 PYG 1 PYG = 0.0011 MOP
16 jul 2024 1 MOP = 940.1937 PYG 1 PYG = 0.0011 MOP
17 jul 2024 1 MOP = 939.146 PYG 1 PYG = 0.0011 MOP
18 jul 2024 1 MOP = 938.3729 PYG 1 PYG = 0.0011 MOP
19 jul 2024 1 MOP = 940.0772 PYG 1 PYG = 0.0011 MOP
20 jul 2024 1 MOP = 940.0772 PYG 1 PYG = 0.0011 MOP
21 jul 2024 1 MOP = 940.0772 PYG 1 PYG = 0.0011 MOP
22 jul 2024 1 MOP = 941.1294 PYG 1 PYG = 0.0011 MOP
23 jul 2024 1 MOP = 940.9488 PYG 1 PYG = 0.0011 MOP
24 jul 2024 1 MOP = 941.5272 PYG 1 PYG = 0.0011 MOP
25 jul 2024 1 MOP = 943.3747 PYG 1 PYG = 0.0011 MOP
26 jul 2024 1 MOP = 941.7535 PYG 1 PYG = 0.0011 MOP
27 jul 2024 1 MOP = 941.7708 PYG 1 PYG = 0.0011 MOP
28 jul 2024 1 MOP = 941.7708 PYG 1 PYG = 0.0011 MOP
29 jul 2024 1 MOP = 941.2602 PYG 1 PYG = 0.0011 MOP
30 jul 2024 1 MOP = 939.8267 PYG 1 PYG = 0.0011 MOP
31 jul 2024 1 MOP = 941.7946 PYG 1 PYG = 0.0011 MOP

Aug 2024

DatumMOP-PYGPYG-MOP
01 aug 2024 1 MOP = 941.5424 PYG 1 PYG = 0.0011 MOP
02 aug 2024 1 MOP = 941.4027 PYG 1 PYG = 0.0011 MOP
03 aug 2024 1 MOP = 941.394 PYG 1 PYG = 0.0011 MOP
04 aug 2024 1 MOP = 941.394 PYG 1 PYG = 0.0011 MOP
05 aug 2024 1 MOP = 945.4732 PYG 1 PYG = 0.0011 MOP
06 aug 2024 1 MOP = 943.2407 PYG 1 PYG = 0.0011 MOP
07 aug 2024 1 MOP = 941.8685 PYG 1 PYG = 0.0011 MOP
08 aug 2024 1 MOP = 942.8519 PYG 1 PYG = 0.0011 MOP
09 aug 2024 1 MOP = 942.4343 PYG 1 PYG = 0.0011 MOP
10 aug 2024 1 MOP = 942.4344 PYG 1 PYG = 0.0011 MOP
11 aug 2024 1 MOP = 942.4128 PYG 1 PYG = 0.0011 MOP
12 aug 2024 1 MOP = 942.4865 PYG 1 PYG = 0.0011 MOP
13 aug 2024 1 MOP = 942.5456 PYG 1 PYG = 0.0011 MOP
14 aug 2024 1 MOP = 943.3172 PYG 1 PYG = 0.0011 MOP
15 aug 2024 1 MOP = 942.7728 PYG 1 PYG = 0.0011 MOP
16 aug 2024 1 MOP = 942.4281 PYG 1 PYG = 0.0011 MOP
17 aug 2024 1 MOP = 942.4238 PYG 1 PYG = 0.0011 MOP
18 aug 2024 1 MOP = 942.4238 PYG 1 PYG = 0.0011 MOP
19 aug 2024 1 MOP = 944.7954 PYG 1 PYG = 0.0011 MOP
20 aug 2024 1 MOP = 945.6816 PYG 1 PYG = 0.0011 MOP
21 aug 2024 1 MOP = 944.5264 PYG 1 PYG = 0.0011 MOP
22 aug 2024 1 MOP = 944.5198 PYG 1 PYG = 0.0011 MOP
23 aug 2024 1 MOP = 945.4048 PYG 1 PYG = 0.0011 MOP
24 aug 2024 1 MOP = 945.3878 PYG 1 PYG = 0.0011 MOP
25 aug 2024 1 MOP = 945.3878 PYG 1 PYG = 0.0011 MOP
26 aug 2024 1 MOP = 946.7341 PYG 1 PYG = 0.0011 MOP
27 aug 2024 1 MOP = 948.151 PYG 1 PYG = 0.0011 MOP
28 aug 2024 1 MOP = 949.2375 PYG 1 PYG = 0.0011 MOP
29 aug 2024 1 MOP = 952.9442 PYG 1 PYG = 0.001 MOP
30 aug 2024 1 MOP = 955.8135 PYG 1 PYG = 0.001 MOP
31 aug 2024 1 MOP = 955.8135 PYG 1 PYG = 0.001 MOP

Sep 2024

DatumMOP-PYGPYG-MOP
01 sep 2024 1 MOP = 955.8006 PYG 1 PYG = 0.001 MOP
02 sep 2024 1 MOP = 955.1832 PYG 1 PYG = 0.001 MOP
03 sep 2024 1 MOP = 957.4901 PYG 1 PYG = 0.001 MOP
04 sep 2024 1 MOP = 960.0678 PYG 1 PYG = 0.001 MOP
05 sep 2024 1 MOP = 963.2867 PYG 1 PYG = 0.001 MOP
06 sep 2024 1 MOP = 962.3365 PYG 1 PYG = 0.001 MOP
07 sep 2024 1 MOP = 962.3366 PYG 1 PYG = 0.001 MOP
08 sep 2024 1 MOP = 962.3366 PYG 1 PYG = 0.001 MOP
09 sep 2024 1 MOP = 963.0005 PYG 1 PYG = 0.001 MOP
10 sep 2024 1 MOP = 962.0825 PYG 1 PYG = 0.001 MOP
11 sep 2024 1 MOP = 962.0262 PYG 1 PYG = 0.001 MOP
12 sep 2024 1 MOP = 963.5321 PYG 1 PYG = 0.001 MOP
13 sep 2024 1 MOP = 964.3207 PYG 1 PYG = 0.001 MOP
14 sep 2024 1 MOP = 966.6266 PYG 1 PYG = 0.001 MOP
15 sep 2024 1 MOP = 966.6266 PYG 1 PYG = 0.001 MOP
16 sep 2024 1 MOP = 968.3112 PYG 1 PYG = 0.001 MOP
17 sep 2024 1 MOP = 969.0053 PYG 1 PYG = 0.001 MOP
18 sep 2024 1 MOP = 971.3759 PYG 1 PYG = 0.001 MOP
19 sep 2024 1 MOP = 972.518 PYG 1 PYG = 0.001 MOP
20 sep 2024 1 MOP = 971.9512 PYG 1 PYG = 0.001 MOP
21 sep 2024 1 MOP = 971.9338 PYG 1 PYG = 0.001 MOP
22 sep 2024 1 MOP = 971.9338 PYG 1 PYG = 0.001 MOP
23 sep 2024 1 MOP = 970.5426 PYG 1 PYG = 0.001 MOP
24 sep 2024 1 MOP = 970.5289 PYG 1 PYG = 0.001 MOP
25 sep 2024 1 MOP = 971.7167 PYG 1 PYG = 0.001 MOP
26 sep 2024 1 MOP = 974.6623 PYG 1 PYG = 0.001 MOP
27 sep 2024 1 MOP = 974.7356 PYG 1 PYG = 0.001 MOP
28 sep 2024 1 MOP = 974.7355 PYG 1 PYG = 0.001 MOP
29 sep 2024 1 MOP = 974.7355 PYG 1 PYG = 0.001 MOP
30 sep 2024 1 MOP = 974.2066 PYG 1 PYG = 0.001 MOP

Oct 2024

DatumMOP-PYGPYG-MOP
01 okt 2024 1 MOP = 973.3456 PYG 1 PYG = 0.001 MOP
02 okt 2024 1 MOP = 974.3503 PYG 1 PYG = 0.001 MOP
03 okt 2024 1 MOP = 974.5882 PYG 1 PYG = 0.001 MOP
04 okt 2024 1 MOP = 974.7579 PYG 1 PYG = 0.001 MOP
05 okt 2024 1 MOP = 974.7579 PYG 1 PYG = 0.001 MOP
06 okt 2024 1 MOP = 974.7579 PYG 1 PYG = 0.001 MOP
07 okt 2024 1 MOP = 974.5271 PYG 1 PYG = 0.001 MOP
08 okt 2024 1 MOP = 973.5314 PYG 1 PYG = 0.001 MOP
09 okt 2024 1 MOP = 973.4211 PYG 1 PYG = 0.001 MOP
10 okt 2024 1 MOP = 974.2833 PYG 1 PYG = 0.001 MOP
11 okt 2024 1 MOP = 975.1032 PYG 1 PYG = 0.001 MOP
12 okt 2024 1 MOP = 975.1165 PYG 1 PYG = 0.001 MOP
13 okt 2024 1 MOP = 975.1034 PYG 1 PYG = 0.001 MOP
14 okt 2024 1 MOP = 978.4621 PYG 1 PYG = 0.001 MOP
15 okt 2024 1 MOP = 979.021 PYG 1 PYG = 0.001 MOP
16 okt 2024 1 MOP = 978.9841 PYG 1 PYG = 0.001 MOP
17 okt 2024 1 MOP = 981.0909 PYG 1 PYG = 0.001 MOP
18 okt 2024 1 MOP = 989.2959 PYG 1 PYG = 0.001 MOP
19 okt 2024 1 MOP = 989.2959 PYG 1 PYG = 0.001 MOP
20 okt 2024 1 MOP = 989.2959 PYG 1 PYG = 0.001 MOP
21 okt 2024 1 MOP = 989.6235 PYG 1 PYG = 0.001 MOP
22 okt 2024 1 MOP = 988.1007 PYG 1 PYG = 0.001 MOP
23 okt 2024 1 MOP = 991.3192 PYG 1 PYG = 0.001 MOP
24 okt 2024 1 MOP = 994.4602 PYG 1 PYG = 0.001 MOP
25 okt 2024 1 MOP = 1000.0046 PYG 1 PYG = 0.001 MOP
26 okt 2024 1 MOP = 1000.0139 PYG 1 PYG = 0.001 MOP
27 okt 2024 1 MOP = 1000.0139 PYG 1 PYG = 0.001 MOP
28 okt 2024 1 MOP = 999.8591 PYG 1 PYG = 0.001 MOP
29 okt 2024 1 MOP = 994.8021 PYG 1 PYG = 0.001 MOP
30 okt 2024 1 MOP = 988.5026 PYG 1 PYG = 0.001 MOP
31 okt 2024 1 MOP = 987.4614 PYG 1 PYG = 0.001 MOP

Nov 2024

DatumMOP-PYGPYG-MOP
01 nov 2024 1 MOP = 986.196 PYG 1 PYG = 0.001 MOP
02 nov 2024 1 MOP = 986.1959 PYG 1 PYG = 0.001 MOP
03 nov 2024 1 MOP = 986.2277 PYG 1 PYG = 0.001 MOP
04 nov 2024 1 MOP = 983.6977 PYG 1 PYG = 0.001 MOP
05 nov 2024 1 MOP = 976.9243 PYG 1 PYG = 0.001 MOP
06 nov 2024 1 MOP = 970.8182 PYG 1 PYG = 0.001 MOP
07 nov 2024 1 MOP = 969.5853 PYG 1 PYG = 0.001 MOP
08 nov 2024 1 MOP = 976.5475 PYG 1 PYG = 0.001 MOP
09 nov 2024 1 MOP = 976.5476 PYG 1 PYG = 0.001 MOP
10 nov 2024 1 MOP = 976.5476 PYG 1 PYG = 0.001 MOP
11 nov 2024 1 MOP = 975.8452 PYG 1 PYG = 0.001 MOP
12 nov 2024 1 MOP = 975.154 PYG 1 PYG = 0.001 MOP
13 nov 2024 1 MOP = 974.1159 PYG 1 PYG = 0.001 MOP
14 nov 2024 1 MOP = 974.2383 PYG 1 PYG = 0.001 MOP
15 nov 2024 1 MOP = 973.0498 PYG 1 PYG = 0.001 MOP
16 nov 2024 1 MOP = 973.059 PYG 1 PYG = 0.001 MOP
17 nov 2024 1 MOP = 973.059 PYG 1 PYG = 0.001 MOP
18 nov 2024 1 MOP = 972.0532 PYG 1 PYG = 0.001 MOP
19 nov 2024 1 MOP = 971.4678 PYG 1 PYG = 0.001 MOP
20 nov 2024 1 MOP = 976.8308 PYG 1 PYG = 0.001 MOP
21 nov 2024 1 MOP = 979.0531 PYG 1 PYG = 0.001 MOP
22 nov 2024 1 MOP = 973.6566 PYG 1 PYG = 0.001 MOP
23 nov 2024 1 MOP = 973.6707 PYG 1 PYG = 0.001 MOP
24 nov 2024 1 MOP = 973.6707 PYG 1 PYG = 0.001 MOP
25 nov 2024 1 MOP = 972.2066 PYG 1 PYG = 0.001 MOP
26 nov 2024 1 MOP = 973.5374 PYG 1 PYG = 0.001 MOP
27 nov 2024 1 MOP = 975.3952 PYG 1 PYG = 0.001 MOP
28 nov 2024 1 MOP = 972.9218 PYG 1 PYG = 0.001 MOP
29 nov 2024 1 MOP = 974.1634 PYG 1 PYG = 0.001 MOP
30 nov 2024 1 MOP = 974.0804 PYG 1 PYG = 0.001 MOP

Dec 2024

DatumMOP-PYGPYG-MOP
01 dec 2024 1 MOP = 974.0804 PYG 1 PYG = 0.001 MOP
02 dec 2024 1 MOP = 973.915 PYG 1 PYG = 0.001 MOP
03 dec 2024 1 MOP = 971.837 PYG 1 PYG = 0.001 MOP
04 dec 2024 1 MOP = 973.0038 PYG 1 PYG = 0.001 MOP
05 dec 2024 1 MOP = 975.8258 PYG 1 PYG = 0.001 MOP
06 dec 2024 1 MOP = 976.2853 PYG 1 PYG = 0.001 MOP
07 dec 2024 1 MOP = 976.3084 PYG 1 PYG = 0.001 MOP
08 dec 2024 1 MOP = 976.3084 PYG 1 PYG = 0.001 MOP
09 dec 2024 1 MOP = 976.1919 PYG 1 PYG = 0.001 MOP
10 dec 2024 1 MOP = 973.9976 PYG 1 PYG = 0.001 MOP
11 dec 2024 1 MOP = 977.1209 PYG 1 PYG = 0.001 MOP
12 dec 2024 1 MOP = 976.7395 PYG 1 PYG = 0.001 MOP
13 dec 2024 1 MOP = 977.4954 PYG 1 PYG = 0.001 MOP
14 dec 2024 1 MOP = 977.4767 PYG 1 PYG = 0.001 MOP
15 dec 2024 1 MOP = 977.4767 PYG 1 PYG = 0.001 MOP
16 dec 2024 1 MOP = 976.7257 PYG 1 PYG = 0.001 MOP
17 dec 2024 1 MOP = 976.9822 PYG 1 PYG = 0.001 MOP
18 dec 2024 1 MOP = 975.244 PYG 1 PYG = 0.001 MOP
19 dec 2024 1 MOP = 975.97 PYG 1 PYG = 0.001 MOP
20 dec 2024 1 MOP = 974.0026 PYG 1 PYG = 0.001 MOP
21 dec 2024 1 MOP = 974.0119 PYG 1 PYG = 0.001 MOP
22 dec 2024 1 MOP = 974.0119 PYG 1 PYG = 0.001 MOP
23 dec 2024 1 MOP = 975.539 PYG 1 PYG = 0.001 MOP
24 dec 2024 1 MOP = 974.9005 PYG 1 PYG = 0.001 MOP
25 dec 2024 1 MOP = 974.8911 PYG 1 PYG = 0.001 MOP
26 dec 2024 1 MOP = 974.8912 PYG 1 PYG = 0.001 MOP
27 dec 2024 1 MOP = 972.4698 PYG 1 PYG = 0.001 MOP
28 dec 2024 1 MOP = 972.4652 PYG 1 PYG = 0.001 MOP
29 dec 2024 1 MOP = 972.4652 PYG 1 PYG = 0.001 MOP
30 dec 2024 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
31 dec 2024 1 MOP = 975.1886 PYG 1 PYG = 0.001 MOP

MOP-PYG och PYG-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats