> MOP-PGK och PGK-MOP växelkurser - 2025

MOP-PGK och PGK-MOP växelkurser - 2025

MOP-PGK och PGK-MOP växelkurser

Se växelkurserna för MOP-PGK PGK-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,5089 PGK

1 PGK = 1,9652 MOP

1år 2år 3år

MOP till PGKPGK till MOP

Jan 2025

Datum	MOP-PGK	PGK-MOP
01 jan 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 jan 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 jan 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 jan 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 jan 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 jan 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 jan 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 jan 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 jan 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 jan 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 jan 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 jan 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 jan 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 jan 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 jan 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 jan 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 jan 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 jan 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 jan 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 jan 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 jan 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 jan 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 jan 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 jan 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 jan 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 jan 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Datum	MOP-PGK	PGK-MOP
01 feb 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 feb 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 feb 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 feb 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 feb 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 feb 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 feb 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 feb 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 feb 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 feb 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 feb 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 feb 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 feb 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 feb 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 feb 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 feb 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 feb 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 feb 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 feb 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 feb 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 feb 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 feb 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 feb 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 feb 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 feb 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 feb 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 feb 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 feb 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Datum	MOP-PGK	PGK-MOP
01 mar 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 mar 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 mar 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 mar 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 mar 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 mar 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 mar 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 mar 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 mar 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 mar 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 mar 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 mar 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 mar 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 mar 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 mar 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 mar 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 mar 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 mar 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 mar 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 mar 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 mar 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Datum	MOP-PGK	PGK-MOP
01 apr 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 apr 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 apr 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 apr 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 apr 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 apr 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 apr 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 apr 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 apr 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 apr 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 apr 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 apr 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 apr 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 apr 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 apr 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 apr 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 apr 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 apr 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 apr 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 apr 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 apr 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 apr 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 apr 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 apr 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 apr 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Datum	MOP-PGK	PGK-MOP
01 maj 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 maj 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 maj 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 maj 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 maj 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 maj 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 maj 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 maj 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 maj 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 maj 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 maj 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 maj 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 maj 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 maj 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 maj 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 maj 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 maj 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 maj 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 maj 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 maj 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 maj 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Datum	MOP-PGK	PGK-MOP
01 jun 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 jun 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 jun 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP

MOP-PGK och PGK-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter