> MOP-PEN och PEN-MOP växelkurser - 2025

MOP-PEN och PEN-MOP växelkurser - 2025

MOP-PEN och PEN-MOP växelkurser

Se växelkurserna för MOP-PEN PEN-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,4607 PEN

1 PEN = 2,1705 MOP

1år 2år 3år

MOP till PENPEN till MOP

Jan 2025

Datum	MOP-PEN	PEN-MOP
01 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 jan 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 jan 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 jan 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 jan 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 jan 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 jan 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 jan 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 jan 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 jan 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 jan 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 jan 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 jan 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Datum	MOP-PEN	PEN-MOP
01 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Datum	MOP-PEN	PEN-MOP
01 mar 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Datum	MOP-PEN	PEN-MOP
01 apr 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 apr 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 apr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 apr 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 apr 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 apr 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 apr 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 apr 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 apr 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 apr 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 apr 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 apr 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 apr 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 apr 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 apr 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 apr 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 apr 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 apr 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 apr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 apr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 apr 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 apr 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 apr 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Datum	MOP-PEN	PEN-MOP
01 maj 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 maj 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 maj 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 maj 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 maj 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 maj 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 maj 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 maj 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 maj 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 maj 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 maj 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 maj 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 maj 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 maj 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 maj 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 maj 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 maj 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 maj 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 maj 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 maj 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 maj 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 maj 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Datum	MOP-PEN	PEN-MOP
01 jun 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 jun 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 jun 2025	1 MOP = 0.448 PEN	1 PEN = 2.2321 MOP

MOP-PEN och PEN-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter