> MOP-PAB och PAB-MOP växelkurser - 2025

MOP-PAB och PAB-MOP växelkurser - 2025

MOP-PAB och PAB-MOP växelkurser

Se växelkurserna för MOP-PAB PAB-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,1248 PAB

1 PAB = 8,0159 MOP

1år 2år 3år

MOP till PABPAB till MOP

Jan 2025

Datum	MOP-PAB	PAB-MOP
01 jan 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Datum	MOP-PAB	PAB-MOP
01 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Datum	MOP-PAB	PAB-MOP
01 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Datum	MOP-PAB	PAB-MOP
01 apr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Datum	MOP-PAB	PAB-MOP
01 maj 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 maj 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 maj 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 maj 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 maj 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 maj 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 maj 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 maj 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 maj 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 maj 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 maj 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 maj 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 maj 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 maj 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 maj 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 maj 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Datum	MOP-PAB	PAB-MOP
01 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0783 MOP

MOP-PAB och PAB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter