currencystats247.com

CurrencyStats247 > Växelkurser > MOP-PAB och PAB-MOP växelkurser - 2025

MOP-PAB och PAB-MOP växelkurser - 2025

MOP-PAB och PAB-MOP växelkurser

Se växelkurserna för MOP-PAB PAB-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,1248 PAB
1 PAB = 8,0136 MOP

Jan 2025

DatumMOP-PABPAB-MOP
01 jan 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9937 MOP
02 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.011 MOP
03 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0124 MOP
04 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
05 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
06 jan 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
07 jan 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0088 MOP
08 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
09 jan 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0148 MOP
10 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
11 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
12 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
13 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
14 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0195 MOP
15 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0217 MOP
16 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0219 MOP
17 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
18 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
19 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
20 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0203 MOP
21 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0208 MOP
22 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
23 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
24 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0237 MOP
25 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
26 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
27 jan 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0215 MOP
28 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
29 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0251 MOP
30 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0246 MOP
31 jan 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP

Feb 2025

DatumMOP-PABPAB-MOP
01 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
02 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
03 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0278 MOP
04 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
05 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
06 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0193 MOP
07 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
08 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
09 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
10 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0241 MOP
11 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0265 MOP
12 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0226 MOP
13 feb 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0228 MOP
14 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0174 MOP
15 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
16 feb 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
17 feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0126 MOP
18 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0092 MOP
19 feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0105 MOP
20 feb 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0111 MOP
21 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
22 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
23 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
24 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0071 MOP
25 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.009 MOP
26 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.008 MOP
27 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
28 feb 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0091 MOP

Mar 2025

DatumMOP-PABPAB-MOP
01 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0103 MOP
02 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
03 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
04 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0055 MOP
05 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0054 MOP
06 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0056 MOP
07 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
08 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0053 MOP
09 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
10 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0036 MOP
11 mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0012 MOP
12 mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0025 MOP
13 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.005 MOP
14 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0054 MOP
15 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
16 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0065 MOP
17 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0035 MOP
18 mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.003 MOP
19 mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0025 MOP
20 mar 2025 1 MOP = 0.125 PAB 1 PAB = 8.0032 MOP
21 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0057 MOP
22 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0063 MOP
23 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0065 MOP
24 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0068 MOP
25 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0077 MOP
26 mar 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0095 MOP
27 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0102 MOP
28 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0126 MOP
29 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0118 MOP
30 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0133 MOP
31 mar 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0124 MOP

Apr 2025

DatumMOP-PABPAB-MOP
01 apr 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
02 apr 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0168 MOP
03 apr 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0163 MOP
04 apr 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
05 apr 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0046 MOP

MOP-PAB och PAB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats