CurrencyStats247

> MOP-PAB och PAB-MOP växelkurser - 2024

MOP-PAB och PAB-MOP växelkurser - 2024

MOP-PAB och PAB-MOP växelkurser

Se växelkurserna för MOP-PAB PAB-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 0,1244 PAB

1 PAB = 8,0369 MOP

1år 2år 3år

MOP till PABPAB till MOP

Jan 2024

Datum	MOP-PAB	PAB-MOP
01 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0469 MOP
02 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0429 MOP
04 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
05 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
06 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
07 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
08 jan 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
09 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
10 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
11 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0524 MOP
12 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
13 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
14 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0573 MOP
15 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
16 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0595 MOP
17 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0593 MOP
18 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
20 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
21 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
22 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0533 MOP
23 jan 2024	1 MOP = 0.1241 PAB	1 PAB = 8.056 MOP
24 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
25 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0509 MOP
26 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.049 MOP
27 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
28 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0494 MOP
29 jan 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0462 MOP
30 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0505 MOP
31 jan 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP

Feb 2024

Datum	MOP-PAB	PAB-MOP
01 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0546 MOP
02 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
03 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
04 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0534 MOP
05 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.057 MOP
06 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
07 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
08 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.055 MOP
09 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0528 MOP
10 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
11 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0529 MOP
12 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
13 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
14 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.053 MOP
15 feb 2024	1 MOP = 0.1242 PAB	1 PAB = 8.054 MOP
16 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
17 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
18 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
19 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0563 MOP
20 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0549 MOP
21 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0568 MOP
22 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
23 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
24 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
25 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
26 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0569 MOP
27 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0603 MOP
28 feb 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0606 MOP
29 feb 2024	1 MOP = 0.124 PAB	1 PAB = 8.0617 MOP

Mar 2024

Datum	MOP-PAB	PAB-MOP
01 mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
02 mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
03 mar 2024	1 MOP = 0.124 PAB	1 PAB = 8.0631 MOP
04 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0583 MOP
05 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.058 MOP
06 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
07 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
08 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
09 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
10 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
11 mar 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0547 MOP
12 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0578 MOP
13 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
14 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
15 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
16 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
17 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0565 MOP
18 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
19 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0581 MOP
20 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
21 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0572 MOP
22 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0552 MOP
23 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
24 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0553 MOP
25 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0577 MOP
27 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0582 MOP
28 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0591 MOP
29 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0602 MOP
30 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
31 mar 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP

Apr 2024

Datum	MOP-PAB	PAB-MOP
01 apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
02 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0632 MOP
03 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0651 MOP
04 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.063 MOP
05 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0642 MOP
06 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
07 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0641 MOP
08 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0679 MOP
09 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
10 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0662 MOP
11 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.071 MOP
12 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
13 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0723 MOP
14 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0721 MOP
15 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
16 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.067 MOP
17 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.066 MOP
18 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0678 MOP
19 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
20 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
21 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0681 MOP
22 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0706 MOP
23 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0717 MOP
24 apr 2024	1 MOP = 0.1239 PAB	1 PAB = 8.0685 MOP
25 apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0567 MOP
26 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0638 MOP
27 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
28 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0636 MOP
29 apr 2024	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
30 apr 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0564 MOP

May 2024

Datum	MOP-PAB	PAB-MOP
01 maj 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0584 MOP
02 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0525 MOP
03 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0492 MOP
04 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
05 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0493 MOP
06 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0497 MOP
07 maj 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0558 MOP
08 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0522 MOP
09 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.051 MOP
10 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
11 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
12 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0481 MOP
13 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0467 MOP
14 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0468 MOP
15 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0425 MOP
16 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0395 MOP
17 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
18 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
19 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.037 MOP
20 maj 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0335 MOP
21 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0374 MOP
22 maj 2024	1 MOP = 0.1244 PAB	1 PAB = 8.04 MOP
23 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0421 MOP
24 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
25 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
26 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0472 MOP
27 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0431 MOP
28 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.046 MOP
29 maj 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0464 MOP
30 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0523 MOP
31 maj 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP

Jun 2024

Datum	MOP-PAB	PAB-MOP
01 jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
02 jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0535 MOP
03 jun 2024	1 MOP = 0.1241 PAB	1 PAB = 8.0551 MOP
04 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0479 MOP
05 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0444 MOP
06 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0443 MOP
07 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
08 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
09 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
10 jun 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
11 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
12 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0453 MOP
13 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
14 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
15 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
16 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0457 MOP
17 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0437 MOP
18 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0418 MOP
19 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0414 MOP
20 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0389 MOP
21 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
22 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
23 jun 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0373 MOP
24 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0419 MOP
25 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
26 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
27 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0436 MOP
28 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
29 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0433 MOP
30 jun 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP

Jul 2024

Datum	MOP-PAB	PAB-MOP
01 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.047 MOP
02 jul 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0484 MOP
03 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0454 MOP
04 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.044 MOP
05 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0448 MOP
06 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
07 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0446 MOP
08 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0451 MOP
09 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0477 MOP
10 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.045 MOP
11 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0434 MOP
12 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
13 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
14 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.042 MOP
15 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0398 MOP
16 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0382 MOP
17 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0409 MOP
18 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0424 MOP
19 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
20 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
21 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0435 MOP
22 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0416 MOP
23 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0423 MOP
24 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0439 MOP
25 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0391 MOP
26 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0413 MOP
27 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
28 jul 2024	1 MOP = 0.1244 PAB	1 PAB = 8.041 MOP
29 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0455 MOP
30 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0473 MOP
31 jul 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0471 MOP

Aug 2024

Datum	MOP-PAB	PAB-MOP
01 aug 2024	1 MOP = 0.1242 PAB	1 PAB = 8.0504 MOP
02 aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0449 MOP
03 aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
04 aug 2024	1 MOP = 0.1243 PAB	1 PAB = 8.0452 MOP
05 aug 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0156 MOP
06 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
07 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0316 MOP
08 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
09 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
10 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
11 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
12 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0285 MOP
13 aug 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
14 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0231 MOP
15 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
16 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.03 MOP
17 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
18 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0301 MOP
19 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
20 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.024 MOP
21 aug 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0281 MOP
22 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
23 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.034 MOP
24 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
25 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0341 MOP
26 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0295 MOP
27 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0353 MOP
28 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0339 MOP
29 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0294 MOP
30 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
31 aug 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP

Sep 2024

Datum	MOP-PAB	PAB-MOP
01 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.031 MOP
02 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0305 MOP
03 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0314 MOP
04 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0327 MOP
05 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0279 MOP
06 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
07 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
08 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0272 MOP
09 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0306 MOP
10 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0312 MOP
11 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0318 MOP
12 sep 2024	1 MOP = 0.1244 PAB	1 PAB = 8.0365 MOP
13 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0332 MOP
14 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
15 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.032 MOP
16 sep 2024	1 MOP = 0.1245 PAB	1 PAB = 8.0291 MOP
17 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0266 MOP
18 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0268 MOP
19 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
20 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
21 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
22 sep 2024	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
23 sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
24 sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0194 MOP
25 sep 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0206 MOP
26 sep 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0136 MOP
27 sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
28 sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
29 sep 2024	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
30 sep 2024	1 MOP = 0.125 PAB	1 PAB = 7.9999 MOP

Oct 2024

Datum	MOP-PAB	PAB-MOP
01 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.007 MOP
02 okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9967 MOP
03 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0001 MOP
04 okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
05 okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
06 okt 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9966 MOP
07 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0003 MOP
08 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0081 MOP
09 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
10 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
11 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
12 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0037 MOP
13 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
14 okt 2024	1 MOP = 0.125 PAB	1 PAB = 7.9989 MOP
15 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0006 MOP
16 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0043 MOP
17 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0076 MOP
18 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
19 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
20 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
21 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.006 MOP
22 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0073 MOP
23 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
24 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
25 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
26 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
27 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0033 MOP
28 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0039 MOP
29 okt 2024	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
30 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0051 MOP
31 okt 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP

Nov 2024

Datum	MOP-PAB	PAB-MOP
01 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
02 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0099 MOP
03 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0098 MOP
04 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0048 MOP
06 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0078 MOP
07 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
08 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
09 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
10 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
11 nov 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0074 MOP
12 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0121 MOP
13 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
14 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0162 MOP
15 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
16 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
17 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0188 MOP
18 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0183 MOP
19 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
20 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0178 MOP
21 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0165 MOP
22 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0175 MOP
23 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0176 MOP
24 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0176 MOP
25 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0136 MOP
26 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0159 MOP
27 nov 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0137 MOP
28 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0161 MOP
29 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP
30 nov 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP

Dec 2024

Datum	MOP-PAB	PAB-MOP
01 dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0171 MOP
02 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
03 dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
04 dec 2024	1 MOP = 0.1247 PAB	1 PAB = 8.0185 MOP
05 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0158 MOP
06 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
07 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
08 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0128 MOP
09 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0079 MOP
10 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
11 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0064 MOP
12 dec 2024	1 MOP = 0.1248 PAB	1 PAB = 8.0098 MOP
13 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
14 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
15 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0086 MOP
16 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0079 MOP
17 dec 2024	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
18 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0034 MOP
19 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0037 MOP
20 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
21 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
22 dec 2024	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
23 dec 2024	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
24 dec 2024	1 MOP = 0.125 PAB	1 PAB = 7.9997 MOP
25 dec 2024	1 MOP = 0.125 PAB	1 PAB = 7.9998 MOP
26 dec 2024	1 MOP = 0.125 PAB	1 PAB = 7.9998 MOP
27 dec 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9948 MOP
28 dec 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9948 MOP
29 dec 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9948 MOP
30 dec 2024	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
31 dec 2024	1 MOP = 0.125 PAB	1 PAB = 7.9999 MOP

MOP-PAB och PAB-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats