currencystats247.com

CurrencyStats247 > Växelkurser > MOP-NZD och NZD-MOP växelkurser - 2025

MOP-NZD och NZD-MOP växelkurser - 2025

MOP-NZD och NZD-MOP växelkurser

Se växelkurserna för MOP-NZD NZD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,2199 NZD
1 NZD = 4,5469 MOP

Jan 2025

DatumMOP-NZDNZD-MOP
01 jan 2025 1 MOP = 0.2238 NZD 1 NZD = 4.4691 MOP
02 jan 2025 1 MOP = 0.2225 NZD 1 NZD = 4.4945 MOP
03 jan 2025 1 MOP = 0.2226 NZD 1 NZD = 4.4923 MOP
04 jan 2025 1 MOP = 0.2242 NZD 1 NZD = 4.4612 MOP
05 jan 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4898 MOP
06 jan 2025 1 MOP = 0.2197 NZD 1 NZD = 4.5514 MOP
07 jan 2025 1 MOP = 0.2201 NZD 1 NZD = 4.5436 MOP
08 jan 2025 1 MOP = 0.2229 NZD 1 NZD = 4.4866 MOP
09 jan 2025 1 MOP = 0.2231 NZD 1 NZD = 4.4817 MOP
10 jan 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4784 MOP
11 jan 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4791 MOP
12 jan 2025 1 MOP = 0.2235 NZD 1 NZD = 4.4752 MOP
13 jan 2025 1 MOP = 0.2245 NZD 1 NZD = 4.4553 MOP
14 jan 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4913 MOP
15 jan 2025 1 MOP = 0.2224 NZD 1 NZD = 4.4965 MOP
16 jan 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4898 MOP
17 jan 2025 1 MOP = 0.2232 NZD 1 NZD = 4.4806 MOP
18 jan 2025 1 MOP = 0.2234 NZD 1 NZD = 4.4758 MOP
19 jan 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4779 MOP
20 jan 2025 1 MOP = 0.2221 NZD 1 NZD = 4.5026 MOP
21 jan 2025 1 MOP = 0.2216 NZD 1 NZD = 4.513 MOP
22 jan 2025 1 MOP = 0.221 NZD 1 NZD = 4.5259 MOP
23 jan 2025 1 MOP = 0.2199 NZD 1 NZD = 4.5471 MOP
24 jan 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5791 MOP
25 jan 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5328 MOP
26 jan 2025 1 MOP = 0.2186 NZD 1 NZD = 4.5736 MOP
27 jan 2025 1 MOP = 0.2187 NZD 1 NZD = 4.5719 MOP
28 jan 2025 1 MOP = 0.2203 NZD 1 NZD = 4.5396 MOP
29 jan 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5339 MOP
30 jan 2025 1 MOP = 0.2207 NZD 1 NZD = 4.5318 MOP
31 jan 2025 1 MOP = 0.2208 NZD 1 NZD = 4.5298 MOP

Feb 2025

DatumMOP-NZDNZD-MOP
01 feb 2025 1 MOP = 0.2211 NZD 1 NZD = 4.5232 MOP
02 feb 2025 1 MOP = 0.2208 NZD 1 NZD = 4.5293 MOP
03 feb 2025 1 MOP = 0.2235 NZD 1 NZD = 4.4748 MOP
04 feb 2025 1 MOP = 0.2223 NZD 1 NZD = 4.4975 MOP
05 feb 2025 1 MOP = 0.2192 NZD 1 NZD = 4.5623 MOP
06 feb 2025 1 MOP = 0.2202 NZD 1 NZD = 4.5403 MOP
07 feb 2025 1 MOP = 0.2196 NZD 1 NZD = 4.5541 MOP
08 feb 2025 1 MOP = 0.2193 NZD 1 NZD = 4.5609 MOP
09 feb 2025 1 MOP = 0.2193 NZD 1 NZD = 4.5609 MOP
10 feb 2025 1 MOP = 0.2203 NZD 1 NZD = 4.5391 MOP
11 feb 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5329 MOP
12 feb 2025 1 MOP = 0.2209 NZD 1 NZD = 4.5268 MOP
13 feb 2025 1 MOP = 0.2219 NZD 1 NZD = 4.506 MOP
14 feb 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5784 MOP
15 feb 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5793 MOP
16 feb 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5793 MOP
17 feb 2025 1 MOP = 0.2176 NZD 1 NZD = 4.5951 MOP
18 feb 2025 1 MOP = 0.2189 NZD 1 NZD = 4.5688 MOP
19 feb 2025 1 MOP = 0.2186 NZD 1 NZD = 4.5739 MOP
20 feb 2025 1 MOP = 0.218 NZD 1 NZD = 4.5876 MOP
21 feb 2025 1 MOP = 0.2169 NZD 1 NZD = 4.611 MOP
22 feb 2025 1 MOP = 0.2175 NZD 1 NZD = 4.5974 MOP
23 feb 2025 1 MOP = 0.2175 NZD 1 NZD = 4.597 MOP
24 feb 2025 1 MOP = 0.2175 NZD 1 NZD = 4.5974 MOP
25 feb 2025 1 MOP = 0.2185 NZD 1 NZD = 4.577 MOP
26 feb 2025 1 MOP = 0.2192 NZD 1 NZD = 4.5624 MOP
27 feb 2025 1 MOP = 0.2199 NZD 1 NZD = 4.5485 MOP
28 feb 2025 1 MOP = 0.2228 NZD 1 NZD = 4.488 MOP

Mar 2025

DatumMOP-NZDNZD-MOP
01 mar 2025 1 MOP = 0.2231 NZD 1 NZD = 4.4823 MOP
02 mar 2025 1 MOP = 0.223 NZD 1 NZD = 4.4849 MOP
03 mar 2025 1 MOP = 0.2226 NZD 1 NZD = 4.4926 MOP
04 mar 2025 1 MOP = 0.2214 NZD 1 NZD = 4.5159 MOP
05 mar 2025 1 MOP = 0.22 NZD 1 NZD = 4.5454 MOP
06 mar 2025 1 MOP = 0.2177 NZD 1 NZD = 4.5933 MOP
07 mar 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5778 MOP
08 mar 2025 1 MOP = 0.2187 NZD 1 NZD = 4.5716 MOP
09 mar 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5763 MOP
10 mar 2025 1 MOP = 0.2178 NZD 1 NZD = 4.591 MOP
11 mar 2025 1 MOP = 0.2189 NZD 1 NZD = 4.5677 MOP
12 mar 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5763 MOP
13 mar 2025 1 MOP = 0.2191 NZD 1 NZD = 4.5643 MOP
14 mar 2025 1 MOP = 0.2178 NZD 1 NZD = 4.591 MOP
15 mar 2025 1 MOP = 0.2177 NZD 1 NZD = 4.5943 MOP
16 mar 2025 1 MOP = 0.2174 NZD 1 NZD = 4.6007 MOP
17 mar 2025 1 MOP = 0.2159 NZD 1 NZD = 4.6314 MOP
18 mar 2025 1 MOP = 0.2151 NZD 1 NZD = 4.6497 MOP
19 mar 2025 1 MOP = 0.2158 NZD 1 NZD = 4.6343 MOP
20 mar 2025 1 MOP = 0.2179 NZD 1 NZD = 4.589 MOP
21 mar 2025 1 MOP = 0.2171 NZD 1 NZD = 4.6069 MOP
22 mar 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5772 MOP
23 mar 2025 1 MOP = 0.2179 NZD 1 NZD = 4.5898 MOP
24 mar 2025 1 MOP = 0.2181 NZD 1 NZD = 4.5845 MOP
25 mar 2025 1 MOP = 0.2173 NZD 1 NZD = 4.601 MOP
26 mar 2025 1 MOP = 0.2168 NZD 1 NZD = 4.6117 MOP
27 mar 2025 1 MOP = 0.2174 NZD 1 NZD = 4.5991 MOP
28 mar 2025 1 MOP = 0.2181 NZD 1 NZD = 4.5851 MOP
29 mar 2025 1 MOP = 0.2182 NZD 1 NZD = 4.582 MOP
30 mar 2025 1 MOP = 0.2182 NZD 1 NZD = 4.5828 MOP
31 mar 2025 1 MOP = 0.2194 NZD 1 NZD = 4.5571 MOP

Apr 2025

DatumMOP-NZDNZD-MOP
01 apr 2025 1 MOP = 0.2198 NZD 1 NZD = 4.5489 MOP
02 apr 2025 1 MOP = 0.2172 NZD 1 NZD = 4.6044 MOP
03 apr 2025 1 MOP = 0.2143 NZD 1 NZD = 4.6661 MOP
04 apr 2025 1 MOP = 0.2216 NZD 1 NZD = 4.5117 MOP
05 apr 2025 1 MOP = 0.224 NZD 1 NZD = 4.4637 MOP

MOP-NZD och NZD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats