> MOP-NZD och NZD-MOP växelkurser - 2025

MOP-NZD och NZD-MOP växelkurser - 2025

MOP-NZD och NZD-MOP växelkurser

Se växelkurserna för MOP-NZD NZD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 0,2165 NZD

1 NZD = 4,6187 MOP

1år 2år 3år

MOP till NZDNZD till MOP

Jan 2025

Datum	MOP-NZD	NZD-MOP
01 jan 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 jan 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 jan 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 jan 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 jan 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 jan 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 jan 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 jan 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 jan 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 jan 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 jan 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 jan 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 jan 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 jan 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 jan 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 jan 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 jan 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 jan 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 jan 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 jan 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 jan 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 jan 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 jan 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Datum	MOP-NZD	NZD-MOP
01 feb 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 feb 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 feb 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 feb 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 feb 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 feb 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 feb 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 feb 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 feb 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 feb 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 feb 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 feb 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 feb 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 feb 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 feb 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 feb 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 feb 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 feb 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 feb 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 feb 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 feb 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 feb 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 feb 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 feb 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Datum	MOP-NZD	NZD-MOP
01 mar 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mar 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mar 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mar 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mar 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mar 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mar 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mar 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mar 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mar 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mar 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mar 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mar 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mar 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mar 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mar 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mar 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mar 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mar 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mar 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mar 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mar 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mar 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mar 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mar 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mar 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mar 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mar 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Datum	MOP-NZD	NZD-MOP
01 apr 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 apr 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 apr 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 apr 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 apr 2025	1 MOP = 0.2218 NZD	1 NZD = 4.5077 MOP
06 apr 2025	1 MOP = 0.2219 NZD	1 NZD = 4.5073 MOP
07 apr 2025	1 MOP = 0.2237 NZD	1 NZD = 4.4707 MOP
08 apr 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4768 MOP
09 apr 2025	1 MOP = 0.2257 NZD	1 NZD = 4.4315 MOP
10 apr 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5512 MOP
11 apr 2025	1 MOP = 0.2154 NZD	1 NZD = 4.6427 MOP
12 apr 2025	1 MOP = 0.2153 NZD	1 NZD = 4.6453 MOP
13 apr 2025	1 MOP = 0.215 NZD	1 NZD = 4.6521 MOP
14 apr 2025	1 MOP = 0.2131 NZD	1 NZD = 4.6923 MOP
15 apr 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7324 MOP
16 apr 2025	1 MOP = 0.2116 NZD	1 NZD = 4.7259 MOP
17 apr 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
19 apr 2025	1 MOP = 0.2109 NZD	1 NZD = 4.7417 MOP
20 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
21 apr 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
22 apr 2025	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
23 apr 2025	1 MOP = 0.209 NZD	1 NZD = 4.7849 MOP
24 apr 2025	1 MOP = 0.2096 NZD	1 NZD = 4.7703 MOP
25 apr 2025	1 MOP = 0.21 NZD	1 NZD = 4.7608 MOP
26 apr 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
27 apr 2025	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
28 apr 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7563 MOP
29 apr 2025	1 MOP = 0.2103 NZD	1 NZD = 4.7549 MOP
30 apr 2025	1 MOP = 0.2114 NZD	1 NZD = 4.73 MOP

May 2025

Datum	MOP-NZD	NZD-MOP
01 maj 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
02 maj 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7459 MOP
03 maj 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
04 maj 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
05 maj 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7733 MOP
06 maj 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7722 MOP
07 maj 2025	1 MOP = 0.2089 NZD	1 NZD = 4.7864 MOP
08 maj 2025	1 MOP = 0.211 NZD	1 NZD = 4.7392 MOP
09 maj 2025	1 MOP = 0.2119 NZD	1 NZD = 4.719 MOP
10 maj 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
11 maj 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
12 maj 2025	1 MOP = 0.2125 NZD	1 NZD = 4.7064 MOP
13 maj 2025	1 MOP = 0.2114 NZD	1 NZD = 4.7307 MOP
14 maj 2025	1 MOP = 0.209 NZD	1 NZD = 4.7837 MOP
15 maj 2025	1 MOP = 0.2115 NZD	1 NZD = 4.7288 MOP
16 maj 2025	1 MOP = 0.2106 NZD	1 NZD = 4.7487 MOP
17 maj 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
18 maj 2025	1 MOP = 0.2102 NZD	1 NZD = 4.757 MOP
19 maj 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7656 MOP
20 maj 2025	1 MOP = 0.21 NZD	1 NZD = 4.7616 MOP
21 maj 2025	1 MOP = 0.2089 NZD	1 NZD = 4.788 MOP
22 maj 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
23 maj 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8108 MOP
24 maj 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8195 MOP
25 maj 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8194 MOP
26 maj 2025	1 MOP = 0.2061 NZD	1 NZD = 4.8526 MOP
27 maj 2025	1 MOP = 0.208 NZD	1 NZD = 4.8077 MOP
28 maj 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8164 MOP
29 maj 2025	1 MOP = 0.2074 NZD	1 NZD = 4.8222 MOP
30 maj 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8101 MOP
31 maj 2025	1 MOP = 0.2076 NZD	1 NZD = 4.816 MOP

Jun 2025

Datum	MOP-NZD	NZD-MOP
01 jun 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8173 MOP
02 jun 2025	1 MOP = 0.2058 NZD	1 NZD = 4.8588 MOP
03 jun 2025	1 MOP = 0.2065 NZD	1 NZD = 4.8416 MOP

MOP-NZD och NZD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter