currencystats247.com

CurrencyStats247 > Växelkurser > MOP-NPR och NPR-MOP växelkurser - 2025

MOP-NPR och NPR-MOP växelkurser - 2025

MOP-NPR och NPR-MOP växelkurser

Se växelkurserna för MOP-NPR NPR-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 17,2717 NPR
1 NPR = 0,0579 MOP
MOP till NPRNPR till MOP
17,0936 Datum: 4-7 17,0509 Datum: 4-6 17,0509 Datum: 4-5 17,0507 Datum: 4-4 17,0638 Datum: 4-3 17,0592 Datum: 4-2 17,0688 Datum: 4-1 17,0692 Datum: 3-31 17,0870 Datum: 3-30 17,0894 Datum: 3-29 17,0644 Datum: 3-28 17,1225 Datum: 3-27 17,1136 Datum: 3-26 17,1114 Datum: 3-25 17,1926 Datum: 3-24 17,1933 Datum: 3-23 17,2424 Datum: 3-22 17,2617 Datum: 3-21 17,2690 Datum: 3-20 17,3086 Datum: 3-19 17,3426 Datum: 3-18 17,3577 Datum: 3-17 17,3837 Datum: 3-16 17,3727 Datum: 3-15 17,3855 Datum: 3-14 17,3949 Datum: 3-13 17,4394 Datum: 3-12 17,4639 Datum: 3-11 17,4200 Datum: 3-10 17,3721 Datum: 3-9 17,4249 Datum: 3-8 17,3721 Datum: 3-7 17,3990 Datum: 3-6 17,4114 Datum: 3-5 17,4330 Datum: 3-4 17,4771 Datum: 3-3 17,4777 Datum: 3-2 17,4631 Datum: 3-1 17,4513 Datum: 2-28 17,4094 Datum: 2-27 17,4231 Datum: 2-26 17,4119 Datum: 2-25 17,3186 Datum: 2-24 17,2616 Datum: 2-23 17,2616 Datum: 2-22 17,2615 Datum: 2-21 17,3684 Datum: 2-20 17,3445 Datum: 2-19 17,3608 Datum: 2-18 17,3399 Datum: 2-17 17,3017 Datum: 2-16 17,3017 Datum: 2-15 17,3017 Datum: 2-14 17,3218 Datum: 2-13 17,3212 Datum: 2-12 17,2841 Datum: 2-11 17,4325 Datum: 2-10 17,4448 Datum: 2-9 17,4448 Datum: 2-8 17,4450 Datum: 2-7 17,4692 Datum: 2-6 17,4402 Datum: 2-5 17,3818 Datum: 2-4 17,3659 Datum: 2-3 17,2568 Datum: 2-2 17,2564 Datum: 2-1 17,2564 Datum: 1-31 17,2660 Datum: 1-30 17,2629 Datum: 1-29 17,2458 Datum: 1-28 17,2046 Datum: 1-27 17,1914 Datum: 1-26 17,1914 Datum: 1-25 17,1915 Datum: 1-24 17,2287 Datum: 1-23 17,2653 Datum: 1-22 17,2657 Datum: 1-21 17,2704 Datum: 1-20 17,2706 Datum: 1-19 17,2706 Datum: 1-18 17,2704 Datum: 1-17 17,2617 Datum: 1-16 17,2385 Datum: 1-15 17,2665 Datum: 1-14 17,2996 Datum: 1-13 17,1710 Datum: 1-12 17,1710 Datum: 1-11 17,1709 Datum: 1-10 17,1353 Datum: 1-9 17,1446 Datum: 1-8 17,1224 Datum: 1-7 17,1286 Datum: 1-6 17,1354 Datum: 1-5 17,1354 Datum: 1-4 17,1354 Datum: 1-3 17,1333 Datum: 1-2 17,1224 Datum: 1-1 17,0936 Datum: 4-7 17,0509 Datum: 4-6 17,0509 Datum: 4-5 17,0507 Datum: 4-4 17,0638 Datum: 4-3 17,0592 Datum: 4-2 17,0688 Datum: 4-1 17,0692 Datum: 3-31 17,0870 Datum: 3-30 17,0894 Datum: 3-29 17,0644 Datum: 3-28 17,1225 Datum: 3-27 17,1136 Datum: 3-26 17,1114 Datum: 3-25 17,1926 Datum: 3-24 17,1933 Datum: 3-23 17,2424 Datum: 3-22 17,2617 Datum: 3-21 17,2690 Datum: 3-20 17,3086 Datum: 3-19 17,3426 Datum: 3-18 17,3577 Datum: 3-17 17,3837 Datum: 3-16 17,3727 Datum: 3-15 17,3855 Datum: 3-14 17,3949 Datum: 3-13 17,4394 Datum: 3-12 17,4639 Datum: 3-11 17,4200 Datum: 3-10 17,3721 Datum: 3-9 17,4249 Datum: 3-8 17,3721 Datum: 3-7 17,3990 Datum: 3-6 17,4114 Datum: 3-5 17,4330 Datum: 3-4 17,4771 Datum: 3-3 17,4777 Datum: 3-2 17,4631 Datum: 3-1 17,4513 Datum: 2-28 17,4094 Datum: 2-27 17,4231 Datum: 2-26 17,4119 Datum: 2-25 17,3186 Datum: 2-24 17,2616 Datum: 2-23 17,2616 Datum: 2-22 17,2615 Datum: 2-21 17,3684 Datum: 2-20 17,3445 Datum: 2-19 17,3608 Datum: 2-18 17,3399 Datum: 2-17 17,3017 Datum: 2-16 17,3017 Datum: 2-15 17,3017 Datum: 2-14 17,3218 Datum: 2-13 17,3212 Datum: 2-12 17,2841 Datum: 2-11 17,4325 Datum: 2-10 17,4448 Datum: 2-9 17,4448 Datum: 2-8 17,4450 Datum: 2-7 17,4692 Datum: 2-6 17,4402 Datum: 2-5 17,3818 Datum: 2-4 17,3659 Datum: 2-3 17,2568 Datum: 2-2 17,2564 Datum: 2-1 17,2564 Datum: 1-31 17,2660 Datum: 1-30 17,2629 Datum: 1-29 17,2458 Datum: 1-28 17,2046 Datum: 1-27 17,1914 Datum: 1-26 17,1914 Datum: 1-25 17,1915 Datum: 1-24 17,2287 Datum: 1-23 17,2653 Datum: 1-22 17,2657 Datum: 1-21 17,2704 Datum: 1-20 17,2706 Datum: 1-19 17,2706 Datum: 1-18 17,2704 Datum: 1-17 17,2617 Datum: 1-16 17,2385 Datum: 1-15 17,2665 Datum: 1-14 17,2996 Datum: 1-13 17,1710 Datum: 1-12 17,1710 Datum: 1-11 17,1709 Datum: 1-10 17,1353 Datum: 1-9 17,1446 Datum: 1-8 17,1224 Datum: 1-7 17,1286 Datum: 1-6 17,1354 Datum: 1-5 17,1354 Datum: 1-4 17,1354 Datum: 1-3 17,1333 Datum: 1-2 17,1224 Datum: 1-1

Jan 2025

DatumMOP-NPRNPR-MOP
01 jan 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
02 jan 2025 1 MOP = 17.1333 NPR 1 NPR = 0.0584 MOP
03 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
04 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
05 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
06 jan 2025 1 MOP = 17.1286 NPR 1 NPR = 0.0584 MOP
07 jan 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
08 jan 2025 1 MOP = 17.1446 NPR 1 NPR = 0.0583 MOP
09 jan 2025 1 MOP = 17.1353 NPR 1 NPR = 0.0584 MOP
10 jan 2025 1 MOP = 17.1709 NPR 1 NPR = 0.0582 MOP
11 jan 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
12 jan 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
13 jan 2025 1 MOP = 17.2996 NPR 1 NPR = 0.0578 MOP
14 jan 2025 1 MOP = 17.2665 NPR 1 NPR = 0.0579 MOP
15 jan 2025 1 MOP = 17.2385 NPR 1 NPR = 0.058 MOP
16 jan 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
17 jan 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
18 jan 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
19 jan 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
20 jan 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
21 jan 2025 1 MOP = 17.2657 NPR 1 NPR = 0.0579 MOP
22 jan 2025 1 MOP = 17.2653 NPR 1 NPR = 0.0579 MOP
23 jan 2025 1 MOP = 17.2287 NPR 1 NPR = 0.058 MOP
24 jan 2025 1 MOP = 17.1915 NPR 1 NPR = 0.0582 MOP
25 jan 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
26 jan 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
27 jan 2025 1 MOP = 17.2046 NPR 1 NPR = 0.0581 MOP
28 jan 2025 1 MOP = 17.2458 NPR 1 NPR = 0.058 MOP
29 jan 2025 1 MOP = 17.2629 NPR 1 NPR = 0.0579 MOP
30 jan 2025 1 MOP = 17.266 NPR 1 NPR = 0.0579 MOP
31 jan 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP

Feb 2025

DatumMOP-NPRNPR-MOP
01 feb 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP
02 feb 2025 1 MOP = 17.2568 NPR 1 NPR = 0.0579 MOP
03 feb 2025 1 MOP = 17.3659 NPR 1 NPR = 0.0576 MOP
04 feb 2025 1 MOP = 17.3818 NPR 1 NPR = 0.0575 MOP
05 feb 2025 1 MOP = 17.4402 NPR 1 NPR = 0.0573 MOP
06 feb 2025 1 MOP = 17.4692 NPR 1 NPR = 0.0572 MOP
07 feb 2025 1 MOP = 17.445 NPR 1 NPR = 0.0573 MOP
08 feb 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
09 feb 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
10 feb 2025 1 MOP = 17.4325 NPR 1 NPR = 0.0574 MOP
11 feb 2025 1 MOP = 17.2841 NPR 1 NPR = 0.0579 MOP
12 feb 2025 1 MOP = 17.3212 NPR 1 NPR = 0.0577 MOP
13 feb 2025 1 MOP = 17.3218 NPR 1 NPR = 0.0577 MOP
14 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
15 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
16 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
17 feb 2025 1 MOP = 17.3399 NPR 1 NPR = 0.0577 MOP
18 feb 2025 1 MOP = 17.3608 NPR 1 NPR = 0.0576 MOP
19 feb 2025 1 MOP = 17.3445 NPR 1 NPR = 0.0577 MOP
20 feb 2025 1 MOP = 17.3684 NPR 1 NPR = 0.0576 MOP
21 feb 2025 1 MOP = 17.2615 NPR 1 NPR = 0.0579 MOP
22 feb 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
23 feb 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
24 feb 2025 1 MOP = 17.3186 NPR 1 NPR = 0.0577 MOP
25 feb 2025 1 MOP = 17.4119 NPR 1 NPR = 0.0574 MOP
26 feb 2025 1 MOP = 17.4231 NPR 1 NPR = 0.0574 MOP
27 feb 2025 1 MOP = 17.4094 NPR 1 NPR = 0.0574 MOP
28 feb 2025 1 MOP = 17.4513 NPR 1 NPR = 0.0573 MOP

Mar 2025

DatumMOP-NPRNPR-MOP
01 mar 2025 1 MOP = 17.4631 NPR 1 NPR = 0.0573 MOP
02 mar 2025 1 MOP = 17.4777 NPR 1 NPR = 0.0572 MOP
03 mar 2025 1 MOP = 17.4771 NPR 1 NPR = 0.0572 MOP
04 mar 2025 1 MOP = 17.433 NPR 1 NPR = 0.0574 MOP
05 mar 2025 1 MOP = 17.4114 NPR 1 NPR = 0.0574 MOP
06 mar 2025 1 MOP = 17.399 NPR 1 NPR = 0.0575 MOP
07 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
08 mar 2025 1 MOP = 17.4249 NPR 1 NPR = 0.0574 MOP
09 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
10 mar 2025 1 MOP = 17.42 NPR 1 NPR = 0.0574 MOP
11 mar 2025 1 MOP = 17.4639 NPR 1 NPR = 0.0573 MOP
12 mar 2025 1 MOP = 17.4394 NPR 1 NPR = 0.0573 MOP
13 mar 2025 1 MOP = 17.3949 NPR 1 NPR = 0.0575 MOP
14 mar 2025 1 MOP = 17.3855 NPR 1 NPR = 0.0575 MOP
15 mar 2025 1 MOP = 17.3727 NPR 1 NPR = 0.0576 MOP
16 mar 2025 1 MOP = 17.3837 NPR 1 NPR = 0.0575 MOP
17 mar 2025 1 MOP = 17.3577 NPR 1 NPR = 0.0576 MOP
18 mar 2025 1 MOP = 17.3426 NPR 1 NPR = 0.0577 MOP
19 mar 2025 1 MOP = 17.3086 NPR 1 NPR = 0.0578 MOP
20 mar 2025 1 MOP = 17.269 NPR 1 NPR = 0.0579 MOP
21 mar 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
22 mar 2025 1 MOP = 17.2424 NPR 1 NPR = 0.058 MOP
23 mar 2025 1 MOP = 17.1933 NPR 1 NPR = 0.0582 MOP
24 mar 2025 1 MOP = 17.1926 NPR 1 NPR = 0.0582 MOP
25 mar 2025 1 MOP = 17.1114 NPR 1 NPR = 0.0584 MOP
26 mar 2025 1 MOP = 17.1136 NPR 1 NPR = 0.0584 MOP
27 mar 2025 1 MOP = 17.1225 NPR 1 NPR = 0.0584 MOP
28 mar 2025 1 MOP = 17.0644 NPR 1 NPR = 0.0586 MOP
29 mar 2025 1 MOP = 17.0894 NPR 1 NPR = 0.0585 MOP
30 mar 2025 1 MOP = 17.087 NPR 1 NPR = 0.0585 MOP
31 mar 2025 1 MOP = 17.0692 NPR 1 NPR = 0.0586 MOP

Apr 2025

DatumMOP-NPRNPR-MOP
01 apr 2025 1 MOP = 17.0688 NPR 1 NPR = 0.0586 MOP
02 apr 2025 1 MOP = 17.0592 NPR 1 NPR = 0.0586 MOP
03 apr 2025 1 MOP = 17.0638 NPR 1 NPR = 0.0586 MOP
04 apr 2025 1 MOP = 17.0507 NPR 1 NPR = 0.0586 MOP
05 apr 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
06 apr 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
07 apr 2025 1 MOP = 17.0936 NPR 1 NPR = 0.0585 MOP

MOP-NPR och NPR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats