> MOP-NGN och NGN-MOP växelkurser - 2025

MOP-NGN och NGN-MOP växelkurser - 2025

MOP-NGN och NGN-MOP växelkurser

Se växelkurserna för MOP-NGN NGN-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 193,8204 NGN

1 NGN = 0,0052 MOP

1år 2år 3år

MOP till NGNNGN till MOP

Jan 2025

Datum	MOP-NGN	NGN-MOP
01 jan 2025	1 MOP = 193.5272 NGN	1 NGN = 0.0052 MOP
02 jan 2025	1 MOP = 192.9808 NGN	1 NGN = 0.0052 MOP
03 jan 2025	1 MOP = 192.9009 NGN	1 NGN = 0.0052 MOP
04 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
05 jan 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
06 jan 2025	1 MOP = 192.6108 NGN	1 NGN = 0.0052 MOP
07 jan 2025	1 MOP = 192.3201 NGN	1 NGN = 0.0052 MOP
08 jan 2025	1 MOP = 192.2556 NGN	1 NGN = 0.0052 MOP
09 jan 2025	1 MOP = 193.0981 NGN	1 NGN = 0.0052 MOP
10 jan 2025	1 MOP = 193.4741 NGN	1 NGN = 0.0052 MOP
11 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
12 jan 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
13 jan 2025	1 MOP = 193.2724 NGN	1 NGN = 0.0052 MOP
14 jan 2025	1 MOP = 193.0831 NGN	1 NGN = 0.0052 MOP
15 jan 2025	1 MOP = 193.7787 NGN	1 NGN = 0.0052 MOP
16 jan 2025	1 MOP = 193.7838 NGN	1 NGN = 0.0052 MOP
17 jan 2025	1 MOP = 194.5075 NGN	1 NGN = 0.0051 MOP
18 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
19 jan 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
20 jan 2025	1 MOP = 194.1871 NGN	1 NGN = 0.0051 MOP
21 jan 2025	1 MOP = 193.7655 NGN	1 NGN = 0.0052 MOP
22 jan 2025	1 MOP = 194.3426 NGN	1 NGN = 0.0051 MOP
23 jan 2025	1 MOP = 194.0036 NGN	1 NGN = 0.0052 MOP
24 jan 2025	1 MOP = 191.2554 NGN	1 NGN = 0.0052 MOP
25 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
26 jan 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
27 jan 2025	1 MOP = 190.7117 NGN	1 NGN = 0.0052 MOP
28 jan 2025	1 MOP = 189.917 NGN	1 NGN = 0.0053 MOP
29 jan 2025	1 MOP = 188.001 NGN	1 NGN = 0.0053 MOP
30 jan 2025	1 MOP = 190.9246 NGN	1 NGN = 0.0052 MOP
31 jan 2025	1 MOP = 187.558 NGN	1 NGN = 0.0053 MOP

Feb 2025

Datum	MOP-NGN	NGN-MOP
01 feb 2025	1 MOP = 187.3089 NGN	1 NGN = 0.0053 MOP
02 feb 2025	1 MOP = 186.9976 NGN	1 NGN = 0.0053 MOP
03 feb 2025	1 MOP = 186.2728 NGN	1 NGN = 0.0054 MOP
04 feb 2025	1 MOP = 186.5765 NGN	1 NGN = 0.0054 MOP
05 feb 2025	1 MOP = 186.6487 NGN	1 NGN = 0.0054 MOP
06 feb 2025	1 MOP = 187.6488 NGN	1 NGN = 0.0053 MOP
07 feb 2025	1 MOP = 187.5256 NGN	1 NGN = 0.0053 MOP
08 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
09 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
10 feb 2025	1 MOP = 186.5364 NGN	1 NGN = 0.0054 MOP
11 feb 2025	1 MOP = 186.9048 NGN	1 NGN = 0.0054 MOP
12 feb 2025	1 MOP = 188.3914 NGN	1 NGN = 0.0053 MOP
13 feb 2025	1 MOP = 188.4134 NGN	1 NGN = 0.0053 MOP
14 feb 2025	1 MOP = 188.9293 NGN	1 NGN = 0.0053 MOP
15 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
16 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
17 feb 2025	1 MOP = 188.4497 NGN	1 NGN = 0.0053 MOP
18 feb 2025	1 MOP = 187.8455 NGN	1 NGN = 0.0053 MOP
19 feb 2025	1 MOP = 188.262 NGN	1 NGN = 0.0053 MOP
20 feb 2025	1 MOP = 188.1263 NGN	1 NGN = 0.0053 MOP
21 feb 2025	1 MOP = 187.6764 NGN	1 NGN = 0.0053 MOP
22 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
23 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
24 feb 2025	1 MOP = 187.1582 NGN	1 NGN = 0.0053 MOP
25 feb 2025	1 MOP = 187.4606 NGN	1 NGN = 0.0053 MOP
26 feb 2025	1 MOP = 187.3355 NGN	1 NGN = 0.0053 MOP
27 feb 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
28 feb 2025	1 MOP = 187.1146 NGN	1 NGN = 0.0053 MOP

Mar 2025

Datum	MOP-NGN	NGN-MOP
01 mar 2025	1 MOP = 187.6507 NGN	1 NGN = 0.0053 MOP
02 mar 2025	1 MOP = 187.0801 NGN	1 NGN = 0.0053 MOP
03 mar 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
04 mar 2025	1 MOP = 187.173 NGN	1 NGN = 0.0053 MOP
05 mar 2025	1 MOP = 187.6958 NGN	1 NGN = 0.0053 MOP
06 mar 2025	1 MOP = 187.8707 NGN	1 NGN = 0.0053 MOP
07 mar 2025	1 MOP = 188.9183 NGN	1 NGN = 0.0053 MOP
08 mar 2025	1 MOP = 188.7925 NGN	1 NGN = 0.0053 MOP
09 mar 2025	1 MOP = 189.0501 NGN	1 NGN = 0.0053 MOP
10 mar 2025	1 MOP = 188.9655 NGN	1 NGN = 0.0053 MOP
11 mar 2025	1 MOP = 190.6295 NGN	1 NGN = 0.0052 MOP
12 mar 2025	1 MOP = 191.7747 NGN	1 NGN = 0.0052 MOP
13 mar 2025	1 MOP = 194.5686 NGN	1 NGN = 0.0051 MOP
14 mar 2025	1 MOP = 193.2799 NGN	1 NGN = 0.0052 MOP
15 mar 2025	1 MOP = 194.5486 NGN	1 NGN = 0.0051 MOP
16 mar 2025	1 MOP = 193.2935 NGN	1 NGN = 0.0052 MOP
17 mar 2025	1 MOP = 192.5456 NGN	1 NGN = 0.0052 MOP
18 mar 2025	1 MOP = 192.6087 NGN	1 NGN = 0.0052 MOP
19 mar 2025	1 MOP = 192.5781 NGN	1 NGN = 0.0052 MOP
20 mar 2025	1 MOP = 191.2646 NGN	1 NGN = 0.0052 MOP
21 mar 2025	1 MOP = 192.4002 NGN	1 NGN = 0.0052 MOP
22 mar 2025	1 MOP = 194.0712 NGN	1 NGN = 0.0052 MOP
23 mar 2025	1 MOP = 191.8209 NGN	1 NGN = 0.0052 MOP
24 mar 2025	1 MOP = 191.8111 NGN	1 NGN = 0.0052 MOP
25 mar 2025	1 MOP = 190.5085 NGN	1 NGN = 0.0052 MOP
26 mar 2025	1 MOP = 191.8062 NGN	1 NGN = 0.0052 MOP
27 mar 2025	1 MOP = 192.1792 NGN	1 NGN = 0.0052 MOP
28 mar 2025	1 MOP = 192.1286 NGN	1 NGN = 0.0052 MOP
29 mar 2025	1 MOP = 192.0242 NGN	1 NGN = 0.0052 MOP
30 mar 2025	1 MOP = 191.6401 NGN	1 NGN = 0.0052 MOP
31 mar 2025	1 MOP = 191.4671 NGN	1 NGN = 0.0052 MOP

Apr 2025

Datum	MOP-NGN	NGN-MOP
01 apr 2025	1 MOP = 191.5757 NGN	1 NGN = 0.0052 MOP
02 apr 2025	1 MOP = 191.7305 NGN	1 NGN = 0.0052 MOP
03 apr 2025	1 MOP = 191.5029 NGN	1 NGN = 0.0052 MOP
04 apr 2025	1 MOP = 192.1631 NGN	1 NGN = 0.0052 MOP
05 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
06 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
07 apr 2025	1 MOP = 193.893 NGN	1 NGN = 0.0052 MOP
08 apr 2025	1 MOP = 196.9545 NGN	1 NGN = 0.0051 MOP
09 apr 2025	1 MOP = 196.4476 NGN	1 NGN = 0.0051 MOP
10 apr 2025	1 MOP = 196.7421 NGN	1 NGN = 0.0051 MOP
11 apr 2025	1 MOP = 200.1703 NGN	1 NGN = 0.005 MOP
12 apr 2025	1 MOP = 200.3348 NGN	1 NGN = 0.005 MOP
13 apr 2025	1 MOP = 200.2665 NGN	1 NGN = 0.005 MOP
14 apr 2025	1 MOP = 200.3109 NGN	1 NGN = 0.005 MOP
15 apr 2025	1 MOP = 200.5523 NGN	1 NGN = 0.005 MOP
16 apr 2025	1 MOP = 200.8201 NGN	1 NGN = 0.005 MOP
17 apr 2025	1 MOP = 200.6472 NGN	1 NGN = 0.005 MOP
18 apr 2025	1 MOP = 200.8288 NGN	1 NGN = 0.005 MOP
19 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
20 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
21 apr 2025	1 MOP = 200.8283 NGN	1 NGN = 0.005 MOP
22 apr 2025	1 MOP = 200.7657 NGN	1 NGN = 0.005 MOP
23 apr 2025	1 MOP = 201.3574 NGN	1 NGN = 0.005 MOP
24 apr 2025	1 MOP = 201.8007 NGN	1 NGN = 0.005 MOP
25 apr 2025	1 MOP = 201.7445 NGN	1 NGN = 0.005 MOP
26 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
27 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
28 apr 2025	1 MOP = 201.1802 NGN	1 NGN = 0.005 MOP
29 apr 2025	1 MOP = 200.7067 NGN	1 NGN = 0.005 MOP
30 apr 2025	1 MOP = 200.6696 NGN	1 NGN = 0.005 MOP

May 2025

Datum	MOP-NGN	NGN-MOP
01 maj 2025	1 MOP = 200.4631 NGN	1 NGN = 0.005 MOP
02 maj 2025	1 MOP = 200.8355 NGN	1 NGN = 0.005 MOP
03 maj 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
04 maj 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
05 maj 2025	1 MOP = 201.1666 NGN	1 NGN = 0.005 MOP
06 maj 2025	1 MOP = 201.3134 NGN	1 NGN = 0.005 MOP
07 maj 2025	1 MOP = 201.1052 NGN	1 NGN = 0.005 MOP
08 maj 2025	1 MOP = 201.3336 NGN	1 NGN = 0.005 MOP
09 maj 2025	1 MOP = 201.0717 NGN	1 NGN = 0.005 MOP
10 maj 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
11 maj 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
12 maj 2025	1 MOP = 200.0756 NGN	1 NGN = 0.005 MOP
13 maj 2025	1 MOP = 199.6258 NGN	1 NGN = 0.005 MOP
14 maj 2025	1 MOP = 199.2423 NGN	1 NGN = 0.005 MOP
15 maj 2025	1 MOP = 198.9161 NGN	1 NGN = 0.005 MOP
16 maj 2025	1 MOP = 199.0613 NGN	1 NGN = 0.005 MOP
17 maj 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
18 maj 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
19 maj 2025	1 MOP = 199.0571 NGN	1 NGN = 0.005 MOP
20 maj 2025	1 MOP = 198.5549 NGN	1 NGN = 0.005 MOP
21 maj 2025	1 MOP = 197.6058 NGN	1 NGN = 0.0051 MOP
22 maj 2025	1 MOP = 197.5115 NGN	1 NGN = 0.0051 MOP
23 maj 2025	1 MOP = 197.1644 NGN	1 NGN = 0.0051 MOP
24 maj 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
25 maj 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
26 maj 2025	1 MOP = 196.0755 NGN	1 NGN = 0.0051 MOP
27 maj 2025	1 MOP = 196.1872 NGN	1 NGN = 0.0051 MOP
28 maj 2025	1 MOP = 196.4932 NGN	1 NGN = 0.0051 MOP
29 maj 2025	1 MOP = 196.8903 NGN	1 NGN = 0.0051 MOP
30 maj 2025	1 MOP = 196.7731 NGN	1 NGN = 0.0051 MOP
31 maj 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP

Jun 2025

Datum	MOP-NGN	NGN-MOP
01 jun 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP
02 jun 2025	1 MOP = 196.0393 NGN	1 NGN = 0.0051 MOP
03 jun 2025	1 MOP = 196.1474 NGN	1 NGN = 0.0051 MOP

MOP-NGN och NGN-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter