CurrencyStats247

> MOP-NGN och NGN-MOP växelkurser - 2024

MOP-NGN och NGN-MOP växelkurser - 2024

MOP-NGN och NGN-MOP växelkurser

Se växelkurserna för MOP-NGN NGN-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 184,3548 NGN

1 NGN = 0,0054 MOP

1år 2år 3år

MOP till NGNNGN till MOP

Jan 2024

Datum	MOP-NGN	NGN-MOP
01 jan 2024	1 MOP = 111.4235 NGN	1 NGN = 0.009 MOP
02 jan 2024	1 MOP = 111.6775 NGN	1 NGN = 0.009 MOP
03 jan 2024	1 MOP = 110.0048 NGN	1 NGN = 0.0091 MOP
04 jan 2024	1 MOP = 110.9097 NGN	1 NGN = 0.009 MOP
05 jan 2024	1 MOP = 113.4088 NGN	1 NGN = 0.0088 MOP
06 jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
07 jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
08 jan 2024	1 MOP = 109.9944 NGN	1 NGN = 0.0091 MOP
09 jan 2024	1 MOP = 109.9739 NGN	1 NGN = 0.0091 MOP
10 jan 2024	1 MOP = 113.5203 NGN	1 NGN = 0.0088 MOP
11 jan 2024	1 MOP = 118.1569 NGN	1 NGN = 0.0085 MOP
12 jan 2024	1 MOP = 118.9097 NGN	1 NGN = 0.0084 MOP
13 jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
14 jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
15 jan 2024	1 MOP = 119.0445 NGN	1 NGN = 0.0084 MOP
16 jan 2024	1 MOP = 112.9918 NGN	1 NGN = 0.0089 MOP
17 jan 2024	1 MOP = 113.0081 NGN	1 NGN = 0.0088 MOP
18 jan 2024	1 MOP = 106.6226 NGN	1 NGN = 0.0094 MOP
19 jan 2024	1 MOP = 106.7689 NGN	1 NGN = 0.0094 MOP
20 jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
21 jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
22 jan 2024	1 MOP = 113.1222 NGN	1 NGN = 0.0088 MOP
23 jan 2024	1 MOP = 110.655 NGN	1 NGN = 0.009 MOP
24 jan 2024	1 MOP = 111.8235 NGN	1 NGN = 0.0089 MOP
25 jan 2024	1 MOP = 111.8526 NGN	1 NGN = 0.0089 MOP
26 jan 2024	1 MOP = 111.8729 NGN	1 NGN = 0.0089 MOP
27 jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
28 jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
29 jan 2024	1 MOP = 113.2237 NGN	1 NGN = 0.0088 MOP
30 jan 2024	1 MOP = 110.995 NGN	1 NGN = 0.009 MOP
31 jan 2024	1 MOP = 111.3167 NGN	1 NGN = 0.009 MOP

Feb 2024

Datum	MOP-NGN	NGN-MOP
01 feb 2024	1 MOP = 148.3384 NGN	1 NGN = 0.0067 MOP
02 feb 2024	1 MOP = 148.2886 NGN	1 NGN = 0.0067 MOP
03 feb 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
04 feb 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
05 feb 2024	1 MOP = 155.1714 NGN	1 NGN = 0.0064 MOP
06 feb 2024	1 MOP = 173.626 NGN	1 NGN = 0.0058 MOP
07 feb 2024	1 MOP = 174.9248 NGN	1 NGN = 0.0057 MOP
08 feb 2024	1 MOP = 175.9463 NGN	1 NGN = 0.0057 MOP
09 feb 2024	1 MOP = 180.1555 NGN	1 NGN = 0.0056 MOP
10 feb 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
11 feb 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
12 feb 2024	1 MOP = 186.3011 NGN	1 NGN = 0.0054 MOP
13 feb 2024	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
14 feb 2024	1 MOP = 188.1977 NGN	1 NGN = 0.0053 MOP
15 feb 2024	1 MOP = 188.2481 NGN	1 NGN = 0.0053 MOP
16 feb 2024	1 MOP = 189.1792 NGN	1 NGN = 0.0053 MOP
17 feb 2024	1 MOP = 185.3208 NGN	1 NGN = 0.0054 MOP
18 feb 2024	1 MOP = 185.3896 NGN	1 NGN = 0.0054 MOP
19 feb 2024	1 MOP = 185.4457 NGN	1 NGN = 0.0054 MOP
20 feb 2024	1 MOP = 186.2654 NGN	1 NGN = 0.0054 MOP
21 feb 2024	1 MOP = 197.4191 NGN	1 NGN = 0.0051 MOP
22 feb 2024	1 MOP = 198.6927 NGN	1 NGN = 0.005 MOP
23 feb 2024	1 MOP = 199.1425 NGN	1 NGN = 0.005 MOP
24 feb 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
25 feb 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
26 feb 2024	1 MOP = 193.8586 NGN	1 NGN = 0.0052 MOP
27 feb 2024	1 MOP = 195.0853 NGN	1 NGN = 0.0051 MOP
28 feb 2024	1 MOP = 196.1349 NGN	1 NGN = 0.0051 MOP
29 feb 2024	1 MOP = 202.1867 NGN	1 NGN = 0.0049 MOP

Mar 2024

Datum	MOP-NGN	NGN-MOP
01 mar 2024	1 MOP = 200.6932 NGN	1 NGN = 0.005 MOP
02 mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
03 mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
04 mar 2024	1 MOP = 189.9285 NGN	1 NGN = 0.0053 MOP
05 mar 2024	1 MOP = 192.3405 NGN	1 NGN = 0.0052 MOP
06 mar 2024	1 MOP = 194.203 NGN	1 NGN = 0.0051 MOP
07 mar 2024	1 MOP = 196.2788 NGN	1 NGN = 0.0051 MOP
08 mar 2024	1 MOP = 197.4473 NGN	1 NGN = 0.0051 MOP
09 mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
10 mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
11 mar 2024	1 MOP = 197.6828 NGN	1 NGN = 0.0051 MOP
12 mar 2024	1 MOP = 195.5283 NGN	1 NGN = 0.0051 MOP
13 mar 2024	1 MOP = 196.7699 NGN	1 NGN = 0.0051 MOP
14 mar 2024	1 MOP = 200.0094 NGN	1 NGN = 0.005 MOP
15 mar 2024	1 MOP = 197.5665 NGN	1 NGN = 0.0051 MOP
16 mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
17 mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
18 mar 2024	1 MOP = 193.7151 NGN	1 NGN = 0.0052 MOP
19 mar 2024	1 MOP = 188.6838 NGN	1 NGN = 0.0053 MOP
20 mar 2024	1 MOP = 187.4243 NGN	1 NGN = 0.0053 MOP
21 mar 2024	1 MOP = 176.342 NGN	1 NGN = 0.0057 MOP
22 mar 2024	1 MOP = 175.2476 NGN	1 NGN = 0.0057 MOP
23 mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
24 mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
25 mar 2024	1 MOP = 175.393 NGN	1 NGN = 0.0057 MOP
26 mar 2024	1 MOP = 172.7137 NGN	1 NGN = 0.0058 MOP
27 mar 2024	1 MOP = 173.2881 NGN	1 NGN = 0.0058 MOP
28 mar 2024	1 MOP = 176.0611 NGN	1 NGN = 0.0057 MOP
29 mar 2024	1 MOP = 172.8967 NGN	1 NGN = 0.0058 MOP
30 mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP
31 mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP

Apr 2024

Datum	MOP-NGN	NGN-MOP
01 apr 2024	1 MOP = 161.8819 NGN	1 NGN = 0.0062 MOP
02 apr 2024	1 MOP = 164.6412 NGN	1 NGN = 0.0061 MOP
03 apr 2024	1 MOP = 156.5845 NGN	1 NGN = 0.0064 MOP
04 apr 2024	1 MOP = 163.6961 NGN	1 NGN = 0.0061 MOP
05 apr 2024	1 MOP = 163.6519 NGN	1 NGN = 0.0061 MOP
06 apr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
07 apr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
08 apr 2024	1 MOP = 160.5868 NGN	1 NGN = 0.0062 MOP
09 apr 2024	1 MOP = 153.3905 NGN	1 NGN = 0.0065 MOP
10 apr 2024	1 MOP = 154.3155 NGN	1 NGN = 0.0065 MOP
11 apr 2024	1 MOP = 153.9276 NGN	1 NGN = 0.0065 MOP
12 apr 2024	1 MOP = 148.0316 NGN	1 NGN = 0.0068 MOP
13 apr 2024	1 MOP = 148.7918 NGN	1 NGN = 0.0067 MOP
14 apr 2024	1 MOP = 149.0782 NGN	1 NGN = 0.0067 MOP
15 apr 2024	1 MOP = 142.8332 NGN	1 NGN = 0.007 MOP
16 apr 2024	1 MOP = 142.3411 NGN	1 NGN = 0.007 MOP
17 apr 2024	1 MOP = 142.8347 NGN	1 NGN = 0.007 MOP
18 apr 2024	1 MOP = 142.4544 NGN	1 NGN = 0.007 MOP
19 apr 2024	1 MOP = 139.4712 NGN	1 NGN = 0.0072 MOP
20 apr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
21 apr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
22 apr 2024	1 MOP = 133.1716 NGN	1 NGN = 0.0075 MOP
23 apr 2024	1 MOP = 153.1192 NGN	1 NGN = 0.0065 MOP
24 apr 2024	1 MOP = 159.918 NGN	1 NGN = 0.0063 MOP
25 apr 2024	1 MOP = 157.2462 NGN	1 NGN = 0.0064 MOP
26 apr 2024	1 MOP = 162.0771 NGN	1 NGN = 0.0062 MOP
27 apr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
28 apr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
29 apr 2024	1 MOP = 168.6857 NGN	1 NGN = 0.0059 MOP
30 apr 2024	1 MOP = 170.8502 NGN	1 NGN = 0.0059 MOP

May 2024

Datum	MOP-NGN	NGN-MOP
01 maj 2024	1 MOP = 173.6357 NGN	1 NGN = 0.0058 MOP
02 maj 2024	1 MOP = 169.999 NGN	1 NGN = 0.0059 MOP
03 maj 2024	1 MOP = 174.8948 NGN	1 NGN = 0.0057 MOP
04 maj 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
05 maj 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
06 maj 2024	1 MOP = 174.7022 NGN	1 NGN = 0.0057 MOP
07 maj 2024	1 MOP = 171.5283 NGN	1 NGN = 0.0058 MOP
08 maj 2024	1 MOP = 176.0747 NGN	1 NGN = 0.0057 MOP
09 maj 2024	1 MOP = 177.6903 NGN	1 NGN = 0.0056 MOP
10 maj 2024	1 MOP = 178.5558 NGN	1 NGN = 0.0056 MOP
11 maj 2024	1 MOP = 177.0527 NGN	1 NGN = 0.0056 MOP
12 maj 2024	1 MOP = 177.2055 NGN	1 NGN = 0.0056 MOP
13 maj 2024	1 MOP = 181.1538 NGN	1 NGN = 0.0055 MOP
14 maj 2024	1 MOP = 186.0606 NGN	1 NGN = 0.0054 MOP
15 maj 2024	1 MOP = 190.7818 NGN	1 NGN = 0.0052 MOP
16 maj 2024	1 MOP = 192.1762 NGN	1 NGN = 0.0052 MOP
17 maj 2024	1 MOP = 188.5275 NGN	1 NGN = 0.0053 MOP
18 maj 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
19 maj 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
20 maj 2024	1 MOP = 185.8389 NGN	1 NGN = 0.0054 MOP
21 maj 2024	1 MOP = 190.6143 NGN	1 NGN = 0.0052 MOP
22 maj 2024	1 MOP = 179.3685 NGN	1 NGN = 0.0056 MOP
23 maj 2024	1 MOP = 179.9872 NGN	1 NGN = 0.0056 MOP
24 maj 2024	1 MOP = 180.1023 NGN	1 NGN = 0.0056 MOP
25 maj 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
26 maj 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
27 maj 2024	1 MOP = 184.3276 NGN	1 NGN = 0.0054 MOP
28 maj 2024	1 MOP = 174.457 NGN	1 NGN = 0.0057 MOP
29 maj 2024	1 MOP = 177.2173 NGN	1 NGN = 0.0056 MOP
30 maj 2024	1 MOP = 178.9318 NGN	1 NGN = 0.0056 MOP
31 maj 2024	1 MOP = 165.7751 NGN	1 NGN = 0.006 MOP

Jun 2024

Datum	MOP-NGN	NGN-MOP
01 jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
02 jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
03 jun 2024	1 MOP = 184.472 NGN	1 NGN = 0.0054 MOP
04 jun 2024	1 MOP = 185.5924 NGN	1 NGN = 0.0054 MOP
05 jun 2024	1 MOP = 186.0643 NGN	1 NGN = 0.0054 MOP
06 jun 2024	1 MOP = 185.9086 NGN	1 NGN = 0.0054 MOP
07 jun 2024	1 MOP = 182.9177 NGN	1 NGN = 0.0055 MOP
08 jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
09 jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
10 jun 2024	1 MOP = 183.0035 NGN	1 NGN = 0.0055 MOP
11 jun 2024	1 MOP = 184.0782 NGN	1 NGN = 0.0054 MOP
12 jun 2024	1 MOP = 187.0692 NGN	1 NGN = 0.0053 MOP
13 jun 2024	1 MOP = 187.0847 NGN	1 NGN = 0.0053 MOP
14 jun 2024	1 MOP = 183.6832 NGN	1 NGN = 0.0054 MOP
15 jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
16 jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
17 jun 2024	1 MOP = 184.4118 NGN	1 NGN = 0.0054 MOP
18 jun 2024	1 MOP = 185.2555 NGN	1 NGN = 0.0054 MOP
19 jun 2024	1 MOP = 187.8971 NGN	1 NGN = 0.0053 MOP
20 jun 2024	1 MOP = 185.3733 NGN	1 NGN = 0.0054 MOP
21 jun 2024	1 MOP = 186.536 NGN	1 NGN = 0.0054 MOP
22 jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
23 jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
24 jun 2024	1 MOP = 190.3598 NGN	1 NGN = 0.0053 MOP
25 jun 2024	1 MOP = 190.2651 NGN	1 NGN = 0.0053 MOP
26 jun 2024	1 MOP = 191.4685 NGN	1 NGN = 0.0052 MOP
27 jun 2024	1 MOP = 191.4002 NGN	1 NGN = 0.0052 MOP
28 jun 2024	1 MOP = 190.8709 NGN	1 NGN = 0.0052 MOP
29 jun 2024	1 MOP = 190.8711 NGN	1 NGN = 0.0052 MOP
30 jun 2024	1 MOP = 191.0609 NGN	1 NGN = 0.0052 MOP

Jul 2024

Datum	MOP-NGN	NGN-MOP
01 jul 2024	1 MOP = 190.4469 NGN	1 NGN = 0.0053 MOP
02 jul 2024	1 MOP = 186.9441 NGN	1 NGN = 0.0053 MOP
03 jul 2024	1 MOP = 187.0217 NGN	1 NGN = 0.0053 MOP
04 jul 2024	1 MOP = 189.6935 NGN	1 NGN = 0.0053 MOP
05 jul 2024	1 MOP = 189.6968 NGN	1 NGN = 0.0053 MOP
06 jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
07 jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
08 jul 2024	1 MOP = 192.7606 NGN	1 NGN = 0.0052 MOP
09 jul 2024	1 MOP = 192.6176 NGN	1 NGN = 0.0052 MOP
10 jul 2024	1 MOP = 193.3978 NGN	1 NGN = 0.0052 MOP
11 jul 2024	1 MOP = 197.9379 NGN	1 NGN = 0.0051 MOP
12 jul 2024	1 MOP = 201.4598 NGN	1 NGN = 0.005 MOP
13 jul 2024	1 MOP = 199.0186 NGN	1 NGN = 0.005 MOP
14 jul 2024	1 MOP = 199.5668 NGN	1 NGN = 0.005 MOP
15 jul 2024	1 MOP = 201.5146 NGN	1 NGN = 0.005 MOP
16 jul 2024	1 MOP = 201.3403 NGN	1 NGN = 0.005 MOP
17 jul 2024	1 MOP = 200.8776 NGN	1 NGN = 0.005 MOP
18 jul 2024	1 MOP = 202.3043 NGN	1 NGN = 0.0049 MOP
19 jul 2024	1 MOP = 202.7005 NGN	1 NGN = 0.0049 MOP
20 jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
21 jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
22 jul 2024	1 MOP = 204.5424 NGN	1 NGN = 0.0049 MOP
23 jul 2024	1 MOP = 199.922 NGN	1 NGN = 0.005 MOP
24 jul 2024	1 MOP = 197.83 NGN	1 NGN = 0.0051 MOP
25 jul 2024	1 MOP = 197.0243 NGN	1 NGN = 0.0051 MOP
26 jul 2024	1 MOP = 198.5068 NGN	1 NGN = 0.005 MOP
27 jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
28 jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
29 jul 2024	1 MOP = 201.2955 NGN	1 NGN = 0.005 MOP
30 jul 2024	1 MOP = 201.2455 NGN	1 NGN = 0.005 MOP
31 jul 2024	1 MOP = 206.4924 NGN	1 NGN = 0.0048 MOP

Aug 2024

Datum	MOP-NGN	NGN-MOP
01 aug 2024	1 MOP = 206.5255 NGN	1 NGN = 0.0048 MOP
02 aug 2024	1 MOP = 203.9061 NGN	1 NGN = 0.0049 MOP
03 aug 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
04 aug 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
05 aug 2024	1 MOP = 199.0497 NGN	1 NGN = 0.005 MOP
06 aug 2024	1 MOP = 198.5192 NGN	1 NGN = 0.005 MOP
07 aug 2024	1 MOP = 198.4972 NGN	1 NGN = 0.005 MOP
08 aug 2024	1 MOP = 199.231 NGN	1 NGN = 0.005 MOP
09 aug 2024	1 MOP = 197.1516 NGN	1 NGN = 0.0051 MOP
10 aug 2024	1 MOP = 201.6387 NGN	1 NGN = 0.005 MOP
11 aug 2024	1 MOP = 201.8696 NGN	1 NGN = 0.005 MOP
12 aug 2024	1 MOP = 194.2545 NGN	1 NGN = 0.0051 MOP
13 aug 2024	1 MOP = 198.2388 NGN	1 NGN = 0.005 MOP
14 aug 2024	1 MOP = 198.1796 NGN	1 NGN = 0.005 MOP
15 aug 2024	1 MOP = 198.0985 NGN	1 NGN = 0.005 MOP
16 aug 2024	1 MOP = 197.9904 NGN	1 NGN = 0.0051 MOP
17 aug 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
18 aug 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
19 aug 2024	1 MOP = 198.0851 NGN	1 NGN = 0.005 MOP
20 aug 2024	1 MOP = 198.2001 NGN	1 NGN = 0.005 MOP
21 aug 2024	1 MOP = 196.106 NGN	1 NGN = 0.0051 MOP
22 aug 2024	1 MOP = 196.0493 NGN	1 NGN = 0.0051 MOP
23 aug 2024	1 MOP = 196.0012 NGN	1 NGN = 0.0051 MOP
24 aug 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
25 aug 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
26 aug 2024	1 MOP = 196.4133 NGN	1 NGN = 0.0051 MOP
27 aug 2024	1 MOP = 197.8852 NGN	1 NGN = 0.0051 MOP
28 aug 2024	1 MOP = 197.9448 NGN	1 NGN = 0.0051 MOP
29 aug 2024	1 MOP = 198.0161 NGN	1 NGN = 0.0051 MOP
30 aug 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP
31 aug 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP

Sep 2024

Datum	MOP-NGN	NGN-MOP
01 sep 2024	1 MOP = 197.6904 NGN	1 NGN = 0.0051 MOP
02 sep 2024	1 MOP = 197.9918 NGN	1 NGN = 0.0051 MOP
03 sep 2024	1 MOP = 197.9844 NGN	1 NGN = 0.0051 MOP
04 sep 2024	1 MOP = 199.7528 NGN	1 NGN = 0.005 MOP
05 sep 2024	1 MOP = 199.9682 NGN	1 NGN = 0.005 MOP
06 sep 2024	1 MOP = 199.9392 NGN	1 NGN = 0.005 MOP
07 sep 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
08 sep 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
09 sep 2024	1 MOP = 202.6035 NGN	1 NGN = 0.0049 MOP
10 sep 2024	1 MOP = 204.7763 NGN	1 NGN = 0.0049 MOP
11 sep 2024	1 MOP = 206.0769 NGN	1 NGN = 0.0049 MOP
12 sep 2024	1 MOP = 205.9068 NGN	1 NGN = 0.0049 MOP
13 sep 2024	1 MOP = 206.0345 NGN	1 NGN = 0.0049 MOP
14 sep 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
15 sep 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
16 sep 2024	1 MOP = 204.1065 NGN	1 NGN = 0.0049 MOP
17 sep 2024	1 MOP = 204.1937 NGN	1 NGN = 0.0049 MOP
18 sep 2024	1 MOP = 204.5458 NGN	1 NGN = 0.0049 MOP
19 sep 2024	1 MOP = 204.0545 NGN	1 NGN = 0.0049 MOP
20 sep 2024	1 MOP = 204.1809 NGN	1 NGN = 0.0049 MOP
21 sep 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
22 sep 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
23 sep 2024	1 MOP = 204.4713 NGN	1 NGN = 0.0049 MOP
24 sep 2024	1 MOP = 201.454 NGN	1 NGN = 0.005 MOP
25 sep 2024	1 MOP = 204.3663 NGN	1 NGN = 0.0049 MOP
26 sep 2024	1 MOP = 206.298 NGN	1 NGN = 0.0048 MOP
27 sep 2024	1 MOP = 206.4713 NGN	1 NGN = 0.0048 MOP
28 sep 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
29 sep 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
30 sep 2024	1 MOP = 208.653 NGN	1 NGN = 0.0048 MOP

Oct 2024

Datum	MOP-NGN	NGN-MOP
01 okt 2024	1 MOP = 208.5366 NGN	1 NGN = 0.0048 MOP
02 okt 2024	1 MOP = 208.7444 NGN	1 NGN = 0.0048 MOP
03 okt 2024	1 MOP = 208.5729 NGN	1 NGN = 0.0048 MOP
04 okt 2024	1 MOP = 205.7873 NGN	1 NGN = 0.0049 MOP
05 okt 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
06 okt 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
07 okt 2024	1 MOP = 202.5432 NGN	1 NGN = 0.0049 MOP
08 okt 2024	1 MOP = 202.2692 NGN	1 NGN = 0.0049 MOP
09 okt 2024	1 MOP = 202.2896 NGN	1 NGN = 0.0049 MOP
10 okt 2024	1 MOP = 202.3434 NGN	1 NGN = 0.0049 MOP
11 okt 2024	1 MOP = 202.3339 NGN	1 NGN = 0.0049 MOP
12 okt 2024	1 MOP = 205.1593 NGN	1 NGN = 0.0049 MOP
13 okt 2024	1 MOP = 204.7743 NGN	1 NGN = 0.0049 MOP
14 okt 2024	1 MOP = 204.3768 NGN	1 NGN = 0.0049 MOP
15 okt 2024	1 MOP = 204.3228 NGN	1 NGN = 0.0049 MOP
16 okt 2024	1 MOP = 204.2724 NGN	1 NGN = 0.0049 MOP
17 okt 2024	1 MOP = 204.2079 NGN	1 NGN = 0.0049 MOP
18 okt 2024	1 MOP = 204.2984 NGN	1 NGN = 0.0049 MOP
19 okt 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
20 okt 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
21 okt 2024	1 MOP = 204.2591 NGN	1 NGN = 0.0049 MOP
22 okt 2024	1 MOP = 205.2001 NGN	1 NGN = 0.0049 MOP
23 okt 2024	1 MOP = 205.3367 NGN	1 NGN = 0.0049 MOP
24 okt 2024	1 MOP = 205.3155 NGN	1 NGN = 0.0049 MOP
25 okt 2024	1 MOP = 205.326 NGN	1 NGN = 0.0049 MOP
26 okt 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
27 okt 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
28 okt 2024	1 MOP = 205.354 NGN	1 NGN = 0.0049 MOP
29 okt 2024	1 MOP = 205.3325 NGN	1 NGN = 0.0049 MOP
30 okt 2024	1 MOP = 205.1969 NGN	1 NGN = 0.0049 MOP
31 okt 2024	1 MOP = 205.3143 NGN	1 NGN = 0.0049 MOP

Nov 2024

Datum	MOP-NGN	NGN-MOP
01 nov 2024	1 MOP = 205.1172 NGN	1 NGN = 0.0049 MOP
02 nov 2024	1 MOP = 205.6281 NGN	1 NGN = 0.0049 MOP
03 nov 2024	1 MOP = 205.9214 NGN	1 NGN = 0.0049 MOP
04 nov 2024	1 MOP = 205.1878 NGN	1 NGN = 0.0049 MOP
05 nov 2024	1 MOP = 207.5531 NGN	1 NGN = 0.0048 MOP
06 nov 2024	1 MOP = 209.4245 NGN	1 NGN = 0.0048 MOP
07 nov 2024	1 MOP = 209.2526 NGN	1 NGN = 0.0048 MOP
08 nov 2024	1 MOP = 209.2076 NGN	1 NGN = 0.0048 MOP
09 nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
10 nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
11 nov 2024	1 MOP = 208.9255 NGN	1 NGN = 0.0048 MOP
12 nov 2024	1 MOP = 209.533 NGN	1 NGN = 0.0048 MOP
13 nov 2024	1 MOP = 209.3158 NGN	1 NGN = 0.0048 MOP
14 nov 2024	1 MOP = 209.5775 NGN	1 NGN = 0.0048 MOP
15 nov 2024	1 MOP = 207.4483 NGN	1 NGN = 0.0048 MOP
16 nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
17 nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
18 nov 2024	1 MOP = 208.4389 NGN	1 NGN = 0.0048 MOP
19 nov 2024	1 MOP = 209.2726 NGN	1 NGN = 0.0048 MOP
20 nov 2024	1 MOP = 209.5211 NGN	1 NGN = 0.0048 MOP
21 nov 2024	1 MOP = 209.704 NGN	1 NGN = 0.0048 MOP
22 nov 2024	1 MOP = 211.1182 NGN	1 NGN = 0.0047 MOP
23 nov 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
24 nov 2024	1 MOP = 211.674 NGN	1 NGN = 0.0047 MOP
25 nov 2024	1 MOP = 210.5255 NGN	1 NGN = 0.0048 MOP
26 nov 2024	1 MOP = 210.0464 NGN	1 NGN = 0.0048 MOP
27 nov 2024	1 MOP = 210.7865 NGN	1 NGN = 0.0047 MOP
28 nov 2024	1 MOP = 210.3759 NGN	1 NGN = 0.0048 MOP
29 nov 2024	1 MOP = 209.8436 NGN	1 NGN = 0.0048 MOP
30 nov 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP

Dec 2024

Datum	MOP-NGN	NGN-MOP
01 dec 2024	1 MOP = 210.4317 NGN	1 NGN = 0.0048 MOP
02 dec 2024	1 MOP = 208.185 NGN	1 NGN = 0.0048 MOP
03 dec 2024	1 MOP = 206.3817 NGN	1 NGN = 0.0048 MOP
04 dec 2024	1 MOP = 206.7488 NGN	1 NGN = 0.0048 MOP
05 dec 2024	1 MOP = 201.5039 NGN	1 NGN = 0.005 MOP
06 dec 2024	1 MOP = 200.4075 NGN	1 NGN = 0.005 MOP
07 dec 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
08 dec 2024	1 MOP = 196.8422 NGN	1 NGN = 0.0051 MOP
09 dec 2024	1 MOP = 197.1594 NGN	1 NGN = 0.0051 MOP
10 dec 2024	1 MOP = 196.8146 NGN	1 NGN = 0.0051 MOP
11 dec 2024	1 MOP = 197.2322 NGN	1 NGN = 0.0051 MOP
12 dec 2024	1 MOP = 193.252 NGN	1 NGN = 0.0052 MOP
13 dec 2024	1 MOP = 193.2675 NGN	1 NGN = 0.0052 MOP
14 dec 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
15 dec 2024	1 MOP = 193.6474 NGN	1 NGN = 0.0052 MOP
16 dec 2024	1 MOP = 193.9232 NGN	1 NGN = 0.0052 MOP
17 dec 2024	1 MOP = 194.0738 NGN	1 NGN = 0.0052 MOP
18 dec 2024	1 MOP = 194.4864 NGN	1 NGN = 0.0051 MOP
19 dec 2024	1 MOP = 194.3116 NGN	1 NGN = 0.0051 MOP
20 dec 2024	1 MOP = 193.6096 NGN	1 NGN = 0.0052 MOP
21 dec 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
22 dec 2024	1 MOP = 194.3352 NGN	1 NGN = 0.0051 MOP
23 dec 2024	1 MOP = 193.3308 NGN	1 NGN = 0.0052 MOP
24 dec 2024	1 MOP = 193.5685 NGN	1 NGN = 0.0052 MOP
25 dec 2024	1 MOP = 192.9554 NGN	1 NGN = 0.0052 MOP
26 dec 2024	1 MOP = 193.0707 NGN	1 NGN = 0.0052 MOP
27 dec 2024	1 MOP = 193.7076 NGN	1 NGN = 0.0052 MOP
28 dec 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
29 dec 2024	1 MOP = 193.4896 NGN	1 NGN = 0.0052 MOP
30 dec 2024	1 MOP = 193.8408 NGN	1 NGN = 0.0052 MOP
31 dec 2024	1 MOP = 193.0086 NGN	1 NGN = 0.0052 MOP

MOP-NGN och NGN-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats