> MOP-NAD och NAD-MOP växelkurser - 2025

MOP-NAD och NAD-MOP växelkurser - 2025

MOP-NAD och NAD-MOP växelkurser

Se växelkurserna för MOP-NAD NAD-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 2,3083 NAD

1 NAD = 0,4332 MOP

1år 2år 3år

MOP till NADNAD till MOP

Jan 2025

Datum	MOP-NAD	NAD-MOP
01 jan 2025	1 MOP = 2.3466 NAD	1 NAD = 0.4262 MOP
02 jan 2025	1 MOP = 2.3366 NAD	1 NAD = 0.428 MOP
03 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
04 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
05 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
06 jan 2025	1 MOP = 2.3145 NAD	1 NAD = 0.4321 MOP
07 jan 2025	1 MOP = 2.3205 NAD	1 NAD = 0.4309 MOP
08 jan 2025	1 MOP = 2.3551 NAD	1 NAD = 0.4246 MOP
09 jan 2025	1 MOP = 2.3554 NAD	1 NAD = 0.4245 MOP
10 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
11 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
12 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
13 jan 2025	1 MOP = 2.3895 NAD	1 NAD = 0.4185 MOP
14 jan 2025	1 MOP = 2.3655 NAD	1 NAD = 0.4227 MOP
15 jan 2025	1 MOP = 2.3559 NAD	1 NAD = 0.4245 MOP
16 jan 2025	1 MOP = 2.3528 NAD	1 NAD = 0.425 MOP
17 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
18 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
19 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
20 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
21 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
22 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
23 jan 2025	1 MOP = 2.3134 NAD	1 NAD = 0.4323 MOP
24 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
25 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
26 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
27 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
28 jan 2025	1 MOP = 2.3287 NAD	1 NAD = 0.4294 MOP
29 jan 2025	1 MOP = 2.3247 NAD	1 NAD = 0.4302 MOP
30 jan 2025	1 MOP = 2.3078 NAD	1 NAD = 0.4333 MOP
31 jan 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP

Feb 2025

Datum	MOP-NAD	NAD-MOP
01 feb 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
02 feb 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
03 feb 2025	1 MOP = 2.3556 NAD	1 NAD = 0.4245 MOP
04 feb 2025	1 MOP = 2.3398 NAD	1 NAD = 0.4274 MOP
05 feb 2025	1 MOP = 2.3213 NAD	1 NAD = 0.4308 MOP
06 feb 2025	1 MOP = 2.3186 NAD	1 NAD = 0.4313 MOP
07 feb 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
08 feb 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
09 feb 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
10 feb 2025	1 MOP = 2.2965 NAD	1 NAD = 0.4354 MOP
11 feb 2025	1 MOP = 2.3011 NAD	1 NAD = 0.4346 MOP
12 feb 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
13 feb 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
14 feb 2025	1 MOP = 2.2919 NAD	1 NAD = 0.4363 MOP
15 feb 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
16 feb 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
17 feb 2025	1 MOP = 2.3005 NAD	1 NAD = 0.4347 MOP
18 feb 2025	1 MOP = 2.3 NAD	1 NAD = 0.4348 MOP
19 feb 2025	1 MOP = 2.3095 NAD	1 NAD = 0.433 MOP
20 feb 2025	1 MOP = 2.3194 NAD	1 NAD = 0.4311 MOP
21 feb 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
22 feb 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
23 feb 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
24 feb 2025	1 MOP = 2.2915 NAD	1 NAD = 0.4364 MOP
25 feb 2025	1 MOP = 2.293 NAD	1 NAD = 0.4361 MOP
26 feb 2025	1 MOP = 2.3028 NAD	1 NAD = 0.4343 MOP
27 feb 2025	1 MOP = 2.3031 NAD	1 NAD = 0.4342 MOP
28 feb 2025	1 MOP = 2.3055 NAD	1 NAD = 0.4337 MOP

Mar 2025

Datum	MOP-NAD	NAD-MOP
01 mar 2025	1 MOP = 2.3368 NAD	1 NAD = 0.4279 MOP
02 mar 2025	1 MOP = 2.3323 NAD	1 NAD = 0.4288 MOP
03 mar 2025	1 MOP = 2.3328 NAD	1 NAD = 0.4287 MOP
04 mar 2025	1 MOP = 2.3153 NAD	1 NAD = 0.4319 MOP
05 mar 2025	1 MOP = 2.301 NAD	1 NAD = 0.4346 MOP
06 mar 2025	1 MOP = 2.2904 NAD	1 NAD = 0.4366 MOP
07 mar 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
08 mar 2025	1 MOP = 2.2793 NAD	1 NAD = 0.4387 MOP
09 mar 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
10 mar 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4396 MOP
11 mar 2025	1 MOP = 2.2863 NAD	1 NAD = 0.4374 MOP
12 mar 2025	1 MOP = 2.3017 NAD	1 NAD = 0.4345 MOP
13 mar 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
14 mar 2025	1 MOP = 2.2877 NAD	1 NAD = 0.4371 MOP
15 mar 2025	1 MOP = 2.2728 NAD	1 NAD = 0.44 MOP
16 mar 2025	1 MOP = 2.2692 NAD	1 NAD = 0.4407 MOP
17 mar 2025	1 MOP = 2.2657 NAD	1 NAD = 0.4414 MOP
18 mar 2025	1 MOP = 2.2594 NAD	1 NAD = 0.4426 MOP
19 mar 2025	1 MOP = 2.263 NAD	1 NAD = 0.4419 MOP
20 mar 2025	1 MOP = 2.2686 NAD	1 NAD = 0.4408 MOP
21 mar 2025	1 MOP = 2.2661 NAD	1 NAD = 0.4413 MOP
22 mar 2025	1 MOP = 2.2717 NAD	1 NAD = 0.4402 MOP
23 mar 2025	1 MOP = 2.2714 NAD	1 NAD = 0.4403 MOP
24 mar 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4395 MOP
25 mar 2025	1 MOP = 2.2707 NAD	1 NAD = 0.4404 MOP
26 mar 2025	1 MOP = 2.2802 NAD	1 NAD = 0.4386 MOP
27 mar 2025	1 MOP = 2.2746 NAD	1 NAD = 0.4396 MOP
28 mar 2025	1 MOP = 2.2679 NAD	1 NAD = 0.4409 MOP
29 mar 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
30 mar 2025	1 MOP = 2.2911 NAD	1 NAD = 0.4365 MOP
31 mar 2025	1 MOP = 2.2894 NAD	1 NAD = 0.4368 MOP

Apr 2025

Datum	MOP-NAD	NAD-MOP
01 apr 2025	1 MOP = 2.2925 NAD	1 NAD = 0.4362 MOP
02 apr 2025	1 MOP = 2.3308 NAD	1 NAD = 0.429 MOP
03 apr 2025	1 MOP = 2.3406 NAD	1 NAD = 0.4272 MOP
04 apr 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
05 apr 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
06 apr 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
07 apr 2025	1 MOP = 2.4205 NAD	1 NAD = 0.4131 MOP
08 apr 2025	1 MOP = 2.4464 NAD	1 NAD = 0.4088 MOP
09 apr 2025	1 MOP = 2.4675 NAD	1 NAD = 0.4053 MOP
10 apr 2025	1 MOP = 2.4823 NAD	1 NAD = 0.4028 MOP
11 apr 2025	1 MOP = 2.4437 NAD	1 NAD = 0.4092 MOP
12 apr 2025	1 MOP = 2.4149 NAD	1 NAD = 0.4141 MOP
13 apr 2025	1 MOP = 2.3937 NAD	1 NAD = 0.4178 MOP
14 apr 2025	1 MOP = 2.399 NAD	1 NAD = 0.4168 MOP
15 apr 2025	1 MOP = 2.3639 NAD	1 NAD = 0.423 MOP
16 apr 2025	1 MOP = 2.3779 NAD	1 NAD = 0.4205 MOP
17 apr 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
18 apr 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
19 apr 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
20 apr 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
21 apr 2025	1 MOP = 2.3599 NAD	1 NAD = 0.4237 MOP
22 apr 2025	1 MOP = 2.3331 NAD	1 NAD = 0.4286 MOP
23 apr 2025	1 MOP = 2.3237 NAD	1 NAD = 0.4304 MOP
24 apr 2025	1 MOP = 2.3353 NAD	1 NAD = 0.4282 MOP
25 apr 2025	1 MOP = 2.362 NAD	1 NAD = 0.4234 MOP
26 apr 2025	1 MOP = 2.3382 NAD	1 NAD = 0.4277 MOP
27 apr 2025	1 MOP = 2.3382 NAD	1 NAD = 0.4277 MOP
28 apr 2025	1 MOP = 2.337 NAD	1 NAD = 0.4279 MOP
29 apr 2025	1 MOP = 2.3222 NAD	1 NAD = 0.4306 MOP
30 apr 2025	1 MOP = 2.3305 NAD	1 NAD = 0.4291 MOP

May 2025

Datum	MOP-NAD	NAD-MOP
01 maj 2025	1 MOP = 2.3305 NAD	1 NAD = 0.4291 MOP
02 maj 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
03 maj 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
04 maj 2025	1 MOP = 2.3057 NAD	1 NAD = 0.4337 MOP
05 maj 2025	1 MOP = 2.294 NAD	1 NAD = 0.4359 MOP
06 maj 2025	1 MOP = 2.2871 NAD	1 NAD = 0.4372 MOP
07 maj 2025	1 MOP = 2.2881 NAD	1 NAD = 0.437 MOP
08 maj 2025	1 MOP = 2.2729 NAD	1 NAD = 0.44 MOP
09 maj 2025	1 MOP = 2.2703 NAD	1 NAD = 0.4405 MOP
10 maj 2025	1 MOP = 2.2789 NAD	1 NAD = 0.4388 MOP
11 maj 2025	1 MOP = 2.2789 NAD	1 NAD = 0.4388 MOP
12 maj 2025	1 MOP = 2.2838 NAD	1 NAD = 0.4379 MOP
13 maj 2025	1 MOP = 2.283 NAD	1 NAD = 0.438 MOP
14 maj 2025	1 MOP = 2.2685 NAD	1 NAD = 0.4408 MOP
15 maj 2025	1 MOP = 2.2551 NAD	1 NAD = 0.4434 MOP
16 maj 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
17 maj 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
18 maj 2025	1 MOP = 2.2426 NAD	1 NAD = 0.4459 MOP
19 maj 2025	1 MOP = 2.2416 NAD	1 NAD = 0.4461 MOP
20 maj 2025	1 MOP = 2.2328 NAD	1 NAD = 0.4479 MOP
21 maj 2025	1 MOP = 2.2157 NAD	1 NAD = 0.4513 MOP
22 maj 2025	1 MOP = 2.2367 NAD	1 NAD = 0.4471 MOP
23 maj 2025	1 MOP = 2.2193 NAD	1 NAD = 0.4506 MOP
24 maj 2025	1 MOP = 2.2194 NAD	1 NAD = 0.4506 MOP
25 maj 2025	1 MOP = 2.2194 NAD	1 NAD = 0.4506 MOP
26 maj 2025	1 MOP = 2.2126 NAD	1 NAD = 0.452 MOP
27 maj 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
28 maj 2025	1 MOP = 2.2173 NAD	1 NAD = 0.451 MOP
29 maj 2025	1 MOP = 2.2108 NAD	1 NAD = 0.4523 MOP
30 maj 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
31 maj 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP

Jun 2025

Datum	MOP-NAD	NAD-MOP
01 jun 2025	1 MOP = 2.2168 NAD	1 NAD = 0.4511 MOP
02 jun 2025	1 MOP = 2.2201 NAD	1 NAD = 0.4504 MOP
03 jun 2025	1 MOP = 2.2202 NAD	1 NAD = 0.4504 MOP

MOP-NAD och NAD-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter