currencystats247.com

CurrencyStats247 > Växelkurser > MOP-MYR och MYR-MOP växelkurser - 2025

MOP-MYR och MYR-MOP växelkurser - 2025

MOP-MYR och MYR-MOP växelkurser

Se växelkurserna för MOP-MYR MYR-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 0,555 MYR
1 MYR = 1,8017 MOP

Jan 2025

DatumMOP-MYRMYR-MOP
01 jan 2025 1 MOP = 0.5589 MYR 1 MYR = 1.7892 MOP
02 jan 2025 1 MOP = 0.559 MYR 1 MYR = 1.7889 MOP
03 jan 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
04 jan 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
05 jan 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
06 jan 2025 1 MOP = 0.5628 MYR 1 MYR = 1.7767 MOP
07 jan 2025 1 MOP = 0.56 MYR 1 MYR = 1.7856 MOP
08 jan 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
09 jan 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7797 MOP
10 jan 2025 1 MOP = 0.5607 MYR 1 MYR = 1.7834 MOP
11 jan 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
12 jan 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
13 jan 2025 1 MOP = 0.5621 MYR 1 MYR = 1.7791 MOP
14 jan 2025 1 MOP = 0.5611 MYR 1 MYR = 1.7822 MOP
15 jan 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7827 MOP
16 jan 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7828 MOP
17 jan 2025 1 MOP = 0.5617 MYR 1 MYR = 1.7804 MOP
18 jan 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
19 jan 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
20 jan 2025 1 MOP = 0.5602 MYR 1 MYR = 1.7851 MOP
21 jan 2025 1 MOP = 0.558 MYR 1 MYR = 1.7921 MOP
22 jan 2025 1 MOP = 0.5561 MYR 1 MYR = 1.7982 MOP
23 jan 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
24 jan 2025 1 MOP = 0.5454 MYR 1 MYR = 1.8335 MOP
25 jan 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
26 jan 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
27 jan 2025 1 MOP = 0.5458 MYR 1 MYR = 1.8321 MOP
28 jan 2025 1 MOP = 0.5468 MYR 1 MYR = 1.8287 MOP
29 jan 2025 1 MOP = 0.547 MYR 1 MYR = 1.8283 MOP
30 jan 2025 1 MOP = 0.5474 MYR 1 MYR = 1.827 MOP
31 jan 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP

Feb 2025

DatumMOP-MYRMYR-MOP
01 feb 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
02 feb 2025 1 MOP = 0.5543 MYR 1 MYR = 1.8041 MOP
03 feb 2025 1 MOP = 0.5577 MYR 1 MYR = 1.7931 MOP
04 feb 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8048 MOP
05 feb 2025 1 MOP = 0.5511 MYR 1 MYR = 1.8144 MOP
06 feb 2025 1 MOP = 0.5529 MYR 1 MYR = 1.8087 MOP
07 feb 2025 1 MOP = 0.5531 MYR 1 MYR = 1.8081 MOP
08 feb 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
09 feb 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
10 feb 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
11 feb 2025 1 MOP = 0.557 MYR 1 MYR = 1.7953 MOP
12 feb 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7942 MOP
13 feb 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7965 MOP
14 feb 2025 1 MOP = 0.553 MYR 1 MYR = 1.8085 MOP
15 feb 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
16 feb 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
17 feb 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8072 MOP
18 feb 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
19 feb 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8028 MOP
20 feb 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
21 feb 2025 1 MOP = 0.5518 MYR 1 MYR = 1.8123 MOP
22 feb 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
23 feb 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
24 feb 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8151 MOP
25 feb 2025 1 MOP = 0.5526 MYR 1 MYR = 1.8095 MOP
26 feb 2025 1 MOP = 0.5523 MYR 1 MYR = 1.8107 MOP
27 feb 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP
28 feb 2025 1 MOP = 0.5549 MYR 1 MYR = 1.802 MOP

Mar 2025

DatumMOP-MYRMYR-MOP
01 mar 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7943 MOP
02 mar 2025 1 MOP = 0.557 MYR 1 MYR = 1.7954 MOP
03 mar 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
04 mar 2025 1 MOP = 0.5579 MYR 1 MYR = 1.7925 MOP
05 mar 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8046 MOP
06 mar 2025 1 MOP = 0.553 MYR 1 MYR = 1.8082 MOP
07 mar 2025 1 MOP = 0.5513 MYR 1 MYR = 1.8138 MOP
08 mar 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8112 MOP
09 mar 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8153 MOP
10 mar 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8128 MOP
11 mar 2025 1 MOP = 0.5525 MYR 1 MYR = 1.8098 MOP
12 mar 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8075 MOP
13 mar 2025 1 MOP = 0.5544 MYR 1 MYR = 1.8036 MOP
14 mar 2025 1 MOP = 0.554 MYR 1 MYR = 1.8052 MOP
15 mar 2025 1 MOP = 0.5567 MYR 1 MYR = 1.7961 MOP
16 mar 2025 1 MOP = 0.5554 MYR 1 MYR = 1.8007 MOP
17 mar 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
18 mar 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7998 MOP
19 mar 2025 1 MOP = 0.5553 MYR 1 MYR = 1.8007 MOP
20 mar 2025 1 MOP = 0.5543 MYR 1 MYR = 1.804 MOP
21 mar 2025 1 MOP = 0.5528 MYR 1 MYR = 1.8089 MOP
22 mar 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8057 MOP
23 mar 2025 1 MOP = 0.5522 MYR 1 MYR = 1.811 MOP
24 mar 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8111 MOP
25 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8059 MOP
26 mar 2025 1 MOP = 0.5527 MYR 1 MYR = 1.8092 MOP
27 mar 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8065 MOP
28 mar 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8056 MOP
29 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8061 MOP
30 mar 2025 1 MOP = 0.5537 MYR 1 MYR = 1.806 MOP
31 mar 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8067 MOP

Apr 2025

DatumMOP-MYRMYR-MOP
01 apr 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
02 apr 2025 1 MOP = 0.5558 MYR 1 MYR = 1.7994 MOP
03 apr 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP
04 apr 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP

MOP-MYR och MYR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats