currencystats247.com

CurrencyStats247 > Växelkurser > MOP-MXN och MXN-MOP växelkurser - 2025

MOP-MXN och MXN-MOP växelkurser - 2025

MOP-MXN och MXN-MOP växelkurser

Se växelkurserna för MOP-MXN MXN-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 2,5136 MXN
1 MXN = 0,3978 MOP

Jan 2025

DatumMOP-MXNMXN-MOP
01 jan 2025 1 MOP = 2.6135 MXN 1 MXN = 0.3826 MOP
02 jan 2025 1 MOP = 2.5888 MXN 1 MXN = 0.3863 MOP
03 jan 2025 1 MOP = 2.5748 MXN 1 MXN = 0.3884 MOP
04 jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
05 jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
06 jan 2025 1 MOP = 2.5356 MXN 1 MXN = 0.3944 MOP
07 jan 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
08 jan 2025 1 MOP = 2.5495 MXN 1 MXN = 0.3922 MOP
09 jan 2025 1 MOP = 2.5512 MXN 1 MXN = 0.392 MOP
10 jan 2025 1 MOP = 2.5583 MXN 1 MXN = 0.3909 MOP
11 jan 2025 1 MOP = 2.5723 MXN 1 MXN = 0.3888 MOP
12 jan 2025 1 MOP = 2.572 MXN 1 MXN = 0.3888 MOP
13 jan 2025 1 MOP = 2.5904 MXN 1 MXN = 0.386 MOP
14 jan 2025 1 MOP = 2.5708 MXN 1 MXN = 0.389 MOP
15 jan 2025 1 MOP = 2.554 MXN 1 MXN = 0.3915 MOP
16 jan 2025 1 MOP = 2.5643 MXN 1 MXN = 0.39 MOP
17 jan 2025 1 MOP = 2.5918 MXN 1 MXN = 0.3858 MOP
18 jan 2025 1 MOP = 2.5913 MXN 1 MXN = 0.3859 MOP
19 jan 2025 1 MOP = 2.5925 MXN 1 MXN = 0.3857 MOP
20 jan 2025 1 MOP = 2.5876 MXN 1 MXN = 0.3865 MOP
21 jan 2025 1 MOP = 2.5823 MXN 1 MXN = 0.3873 MOP
22 jan 2025 1 MOP = 2.579 MXN 1 MXN = 0.3877 MOP
23 jan 2025 1 MOP = 2.5489 MXN 1 MXN = 0.3923 MOP
24 jan 2025 1 MOP = 2.5247 MXN 1 MXN = 0.3961 MOP
25 jan 2025 1 MOP = 2.5316 MXN 1 MXN = 0.395 MOP
26 jan 2025 1 MOP = 2.5311 MXN 1 MXN = 0.3951 MOP
27 jan 2025 1 MOP = 2.5539 MXN 1 MXN = 0.3916 MOP
28 jan 2025 1 MOP = 2.5737 MXN 1 MXN = 0.3885 MOP
29 jan 2025 1 MOP = 2.5544 MXN 1 MXN = 0.3915 MOP
30 jan 2025 1 MOP = 2.5577 MXN 1 MXN = 0.391 MOP
31 jan 2025 1 MOP = 2.5811 MXN 1 MXN = 0.3874 MOP

Feb 2025

DatumMOP-MXNMXN-MOP
01 feb 2025 1 MOP = 2.5776 MXN 1 MXN = 0.388 MOP
02 feb 2025 1 MOP = 2.5728 MXN 1 MXN = 0.3887 MOP
03 feb 2025 1 MOP = 2.6113 MXN 1 MXN = 0.3829 MOP
04 feb 2025 1 MOP = 2.5509 MXN 1 MXN = 0.392 MOP
05 feb 2025 1 MOP = 2.5654 MXN 1 MXN = 0.3898 MOP
06 feb 2025 1 MOP = 2.5694 MXN 1 MXN = 0.3892 MOP
07 feb 2025 1 MOP = 2.5564 MXN 1 MXN = 0.3912 MOP
08 feb 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
09 feb 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
10 feb 2025 1 MOP = 2.5627 MXN 1 MXN = 0.3902 MOP
11 feb 2025 1 MOP = 2.5685 MXN 1 MXN = 0.3893 MOP
12 feb 2025 1 MOP = 2.5599 MXN 1 MXN = 0.3906 MOP
13 feb 2025 1 MOP = 2.578 MXN 1 MXN = 0.3879 MOP
14 feb 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
15 feb 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
16 feb 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
17 feb 2025 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
18 feb 2025 1 MOP = 2.5303 MXN 1 MXN = 0.3952 MOP
19 feb 2025 1 MOP = 2.5372 MXN 1 MXN = 0.3941 MOP
20 feb 2025 1 MOP = 2.543 MXN 1 MXN = 0.3932 MOP
21 feb 2025 1 MOP = 2.5404 MXN 1 MXN = 0.3936 MOP
22 feb 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
23 feb 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
24 feb 2025 1 MOP = 2.5503 MXN 1 MXN = 0.3921 MOP
25 feb 2025 1 MOP = 2.5637 MXN 1 MXN = 0.3901 MOP
26 feb 2025 1 MOP = 2.5533 MXN 1 MXN = 0.3916 MOP
27 feb 2025 1 MOP = 2.5514 MXN 1 MXN = 0.3919 MOP
28 feb 2025 1 MOP = 2.5449 MXN 1 MXN = 0.3929 MOP

Mar 2025

DatumMOP-MXNMXN-MOP
01 mar 2025 1 MOP = 2.566 MXN 1 MXN = 0.3897 MOP
02 mar 2025 1 MOP = 2.5652 MXN 1 MXN = 0.3898 MOP
03 mar 2025 1 MOP = 2.5578 MXN 1 MXN = 0.391 MOP
04 mar 2025 1 MOP = 2.5846 MXN 1 MXN = 0.3869 MOP
05 mar 2025 1 MOP = 2.5727 MXN 1 MXN = 0.3887 MOP
06 mar 2025 1 MOP = 2.5498 MXN 1 MXN = 0.3922 MOP
07 mar 2025 1 MOP = 2.5338 MXN 1 MXN = 0.3947 MOP
08 mar 2025 1 MOP = 2.5309 MXN 1 MXN = 0.3951 MOP
09 mar 2025 1 MOP = 2.529 MXN 1 MXN = 0.3954 MOP
10 mar 2025 1 MOP = 2.5232 MXN 1 MXN = 0.3963 MOP
11 mar 2025 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
12 mar 2025 1 MOP = 2.5256 MXN 1 MXN = 0.3959 MOP
13 mar 2025 1 MOP = 2.5195 MXN 1 MXN = 0.3969 MOP
14 mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
15 mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
16 mar 2025 1 MOP = 2.4898 MXN 1 MXN = 0.4016 MOP
17 mar 2025 1 MOP = 2.4872 MXN 1 MXN = 0.4021 MOP
18 mar 2025 1 MOP = 2.5103 MXN 1 MXN = 0.3984 MOP
19 mar 2025 1 MOP = 2.4926 MXN 1 MXN = 0.4012 MOP
20 mar 2025 1 MOP = 2.5281 MXN 1 MXN = 0.3956 MOP
21 mar 2025 1 MOP = 2.5289 MXN 1 MXN = 0.3954 MOP
22 mar 2025 1 MOP = 2.5341 MXN 1 MXN = 0.3946 MOP
23 mar 2025 1 MOP = 2.5275 MXN 1 MXN = 0.3957 MOP
24 mar 2025 1 MOP = 2.5204 MXN 1 MXN = 0.3968 MOP
25 mar 2025 1 MOP = 2.5024 MXN 1 MXN = 0.3996 MOP
26 mar 2025 1 MOP = 2.5041 MXN 1 MXN = 0.3993 MOP
27 mar 2025 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
28 mar 2025 1 MOP = 2.5363 MXN 1 MXN = 0.3943 MOP
29 mar 2025 1 MOP = 2.5415 MXN 1 MXN = 0.3935 MOP
30 mar 2025 1 MOP = 2.541 MXN 1 MXN = 0.3935 MOP
31 mar 2025 1 MOP = 2.5469 MXN 1 MXN = 0.3926 MOP

Apr 2025

DatumMOP-MXNMXN-MOP
01 apr 2025 1 MOP = 2.5612 MXN 1 MXN = 0.3904 MOP
02 apr 2025 1 MOP = 2.5401 MXN 1 MXN = 0.3937 MOP
03 apr 2025 1 MOP = 2.5066 MXN 1 MXN = 0.3989 MOP
04 apr 2025 1 MOP = 2.5494 MXN 1 MXN = 0.3922 MOP
05 apr 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
06 apr 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
07 apr 2025 1 MOP = 2.5787 MXN 1 MXN = 0.3878 MOP
08 apr 2025 1 MOP = 2.5676 MXN 1 MXN = 0.3895 MOP
09 apr 2025 1 MOP = 2.6235 MXN 1 MXN = 0.3812 MOP
10 apr 2025 1 MOP = 2.5523 MXN 1 MXN = 0.3918 MOP
11 apr 2025 1 MOP = 2.5488 MXN 1 MXN = 0.3923 MOP
12 apr 2025 1 MOP = 2.5473 MXN 1 MXN = 0.3926 MOP
13 apr 2025 1 MOP = 2.5436 MXN 1 MXN = 0.3931 MOP
14 apr 2025 1 MOP = 2.5249 MXN 1 MXN = 0.3961 MOP
15 apr 2025 1 MOP = 2.5057 MXN 1 MXN = 0.3991 MOP
16 apr 2025 1 MOP = 2.5089 MXN 1 MXN = 0.3986 MOP
17 apr 2025 1 MOP = 2.4946 MXN 1 MXN = 0.4009 MOP
18 apr 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
19 apr 2025 1 MOP = 2.4682 MXN 1 MXN = 0.4052 MOP
20 apr 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
21 apr 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
22 apr 2025 1 MOP = 2.4571 MXN 1 MXN = 0.407 MOP
23 apr 2025 1 MOP = 2.4475 MXN 1 MXN = 0.4086 MOP
24 apr 2025 1 MOP = 2.4543 MXN 1 MXN = 0.4074 MOP
25 apr 2025 1 MOP = 2.4594 MXN 1 MXN = 0.4066 MOP
26 apr 2025 1 MOP = 2.4412 MXN 1 MXN = 0.4096 MOP
27 apr 2025 1 MOP = 2.4413 MXN 1 MXN = 0.4096 MOP
28 apr 2025 1 MOP = 2.4417 MXN 1 MXN = 0.4096 MOP
29 apr 2025 1 MOP = 2.456 MXN 1 MXN = 0.4072 MOP
30 apr 2025 1 MOP = 2.4463 MXN 1 MXN = 0.4088 MOP

May 2025

DatumMOP-MXNMXN-MOP
01 maj 2025 1 MOP = 2.4479 MXN 1 MXN = 0.4085 MOP
02 maj 2025 1 MOP = 2.4651 MXN 1 MXN = 0.4057 MOP
03 maj 2025 1 MOP = 2.4467 MXN 1 MXN = 0.4087 MOP
04 maj 2025 1 MOP = 2.4471 MXN 1 MXN = 0.4087 MOP
05 maj 2025 1 MOP = 2.4575 MXN 1 MXN = 0.4069 MOP
06 maj 2025 1 MOP = 2.471 MXN 1 MXN = 0.4047 MOP
07 maj 2025 1 MOP = 2.4556 MXN 1 MXN = 0.4072 MOP
08 maj 2025 1 MOP = 2.4478 MXN 1 MXN = 0.4085 MOP
09 maj 2025 1 MOP = 2.4357 MXN 1 MXN = 0.4106 MOP
10 maj 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
11 maj 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
12 maj 2025 1 MOP = 2.4392 MXN 1 MXN = 0.41 MOP
13 maj 2025 1 MOP = 2.4372 MXN 1 MXN = 0.4103 MOP
14 maj 2025 1 MOP = 2.4058 MXN 1 MXN = 0.4157 MOP
15 maj 2025 1 MOP = 2.403 MXN 1 MXN = 0.4161 MOP
16 maj 2025 1 MOP = 2.4173 MXN 1 MXN = 0.4137 MOP
17 maj 2025 1 MOP = 2.4104 MXN 1 MXN = 0.4149 MOP
18 maj 2025 1 MOP = 2.4112 MXN 1 MXN = 0.4147 MOP
19 maj 2025 1 MOP = 2.4138 MXN 1 MXN = 0.4143 MOP
20 maj 2025 1 MOP = 2.3936 MXN 1 MXN = 0.4178 MOP
21 maj 2025 1 MOP = 2.3919 MXN 1 MXN = 0.4181 MOP
22 maj 2025 1 MOP = 2.4067 MXN 1 MXN = 0.4155 MOP
23 maj 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
24 maj 2025 1 MOP = 2.3897 MXN 1 MXN = 0.4185 MOP
25 maj 2025 1 MOP = 2.39 MXN 1 MXN = 0.4184 MOP
26 maj 2025 1 MOP = 2.378 MXN 1 MXN = 0.4205 MOP
27 maj 2025 1 MOP = 2.3846 MXN 1 MXN = 0.4194 MOP
28 maj 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
29 maj 2025 1 MOP = 2.4021 MXN 1 MXN = 0.4163 MOP
30 maj 2025 1 MOP = 2.3883 MXN 1 MXN = 0.4187 MOP
31 maj 2025 1 MOP = 2.4073 MXN 1 MXN = 0.4154 MOP

Jun 2025

DatumMOP-MXNMXN-MOP
01 jun 2025 1 MOP = 2.4066 MXN 1 MXN = 0.4155 MOP

MOP-MXN och MXN-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats