currencystats247.com

CurrencyStats247 > Växelkurser > MOP-MWK och MWK-MOP växelkurser - 2025

MOP-MWK och MWK-MOP växelkurser - 2025

MOP-MWK och MWK-MOP växelkurser

Se växelkurserna för MOP-MWK MWK-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 216,3207 MWK
1 MWK = 0,0046 MOP

Jan 2025

DatumMOP-MWKMWK-MOP
01 jan 2025 1 MOP = 216.9228 MWK 1 MWK = 0.0046 MOP
02 jan 2025 1 MOP = 216.4552 MWK 1 MWK = 0.0046 MOP
03 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
04 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
05 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
06 jan 2025 1 MOP = 216.5608 MWK 1 MWK = 0.0046 MOP
07 jan 2025 1 MOP = 216.5004 MWK 1 MWK = 0.0046 MOP
08 jan 2025 1 MOP = 216.4044 MWK 1 MWK = 0.0046 MOP
09 jan 2025 1 MOP = 216.3502 MWK 1 MWK = 0.0046 MOP
10 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
11 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
12 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
13 jan 2025 1 MOP = 216.1871 MWK 1 MWK = 0.0046 MOP
14 jan 2025 1 MOP = 216.2418 MWK 1 MWK = 0.0046 MOP
15 jan 2025 1 MOP = 216.128 MWK 1 MWK = 0.0046 MOP
16 jan 2025 1 MOP = 216.1224 MWK 1 MWK = 0.0046 MOP
17 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
18 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
19 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
20 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
21 jan 2025 1 MOP = 216.1996 MWK 1 MWK = 0.0046 MOP
22 jan 2025 1 MOP = 216.1975 MWK 1 MWK = 0.0046 MOP
23 jan 2025 1 MOP = 216.1255 MWK 1 MWK = 0.0046 MOP
24 jan 2025 1 MOP = 216.117 MWK 1 MWK = 0.0046 MOP
25 jan 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
26 jan 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
27 jan 2025 1 MOP = 216.1756 MWK 1 MWK = 0.0046 MOP
28 jan 2025 1 MOP = 216.0308 MWK 1 MWK = 0.0046 MOP
29 jan 2025 1 MOP = 216.058 MWK 1 MWK = 0.0046 MOP
30 jan 2025 1 MOP = 216.0884 MWK 1 MWK = 0.0046 MOP
31 jan 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP

Feb 2025

DatumMOP-MWKMWK-MOP
01 feb 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
02 feb 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
03 feb 2025 1 MOP = 216.0162 MWK 1 MWK = 0.0046 MOP
04 feb 2025 1 MOP = 216.1793 MWK 1 MWK = 0.0046 MOP
05 feb 2025 1 MOP = 216.1569 MWK 1 MWK = 0.0046 MOP
06 feb 2025 1 MOP = 216.2287 MWK 1 MWK = 0.0046 MOP
07 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
08 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
09 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
10 feb 2025 1 MOP = 216.0909 MWK 1 MWK = 0.0046 MOP
11 feb 2025 1 MOP = 216.0169 MWK 1 MWK = 0.0046 MOP
12 feb 2025 1 MOP = 216.1476 MWK 1 MWK = 0.0046 MOP
13 feb 2025 1 MOP = 216.1497 MWK 1 MWK = 0.0046 MOP
14 feb 2025 1 MOP = 216.2619 MWK 1 MWK = 0.0046 MOP
15 feb 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
16 feb 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
17 feb 2025 1 MOP = 216.4119 MWK 1 MWK = 0.0046 MOP
18 feb 2025 1 MOP = 216.5088 MWK 1 MWK = 0.0046 MOP
19 feb 2025 1 MOP = 216.4677 MWK 1 MWK = 0.0046 MOP
20 feb 2025 1 MOP = 216.2042 MWK 1 MWK = 0.0046 MOP
21 feb 2025 1 MOP = 216.6493 MWK 1 MWK = 0.0046 MOP
22 feb 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
23 feb 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
24 feb 2025 1 MOP = 216.5427 MWK 1 MWK = 0.0046 MOP
25 feb 2025 1 MOP = 216.5063 MWK 1 MWK = 0.0046 MOP
26 feb 2025 1 MOP = 216.4153 MWK 1 MWK = 0.0046 MOP
27 feb 2025 1 MOP = 216.5191 MWK 1 MWK = 0.0046 MOP
28 feb 2025 1 MOP = 216.4917 MWK 1 MWK = 0.0046 MOP

Mar 2025

DatumMOP-MWKMWK-MOP
01 mar 2025 1 MOP = 216.6876 MWK 1 MWK = 0.0046 MOP
02 mar 2025 1 MOP = 216.3545 MWK 1 MWK = 0.0046 MOP
03 mar 2025 1 MOP = 216.3736 MWK 1 MWK = 0.0046 MOP
04 mar 2025 1 MOP = 216.5812 MWK 1 MWK = 0.0046 MOP
05 mar 2025 1 MOP = 216.606 MWK 1 MWK = 0.0046 MOP
06 mar 2025 1 MOP = 216.6017 MWK 1 MWK = 0.0046 MOP
07 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
08 mar 2025 1 MOP = 216.3044 MWK 1 MWK = 0.0046 MOP
09 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
10 mar 2025 1 MOP = 216.5691 MWK 1 MWK = 0.0046 MOP
11 mar 2025 1 MOP = 216.9337 MWK 1 MWK = 0.0046 MOP
12 mar 2025 1 MOP = 216.6751 MWK 1 MWK = 0.0046 MOP
13 mar 2025 1 MOP = 216.6059 MWK 1 MWK = 0.0046 MOP
14 mar 2025 1 MOP = 216.8607 MWK 1 MWK = 0.0046 MOP
15 mar 2025 1 MOP = 216.6038 MWK 1 MWK = 0.0046 MOP
16 mar 2025 1 MOP = 216.4972 MWK 1 MWK = 0.0046 MOP
17 mar 2025 1 MOP = 216.6543 MWK 1 MWK = 0.0046 MOP
18 mar 2025 1 MOP = 216.5657 MWK 1 MWK = 0.0046 MOP
19 mar 2025 1 MOP = 216.5941 MWK 1 MWK = 0.0046 MOP
20 mar 2025 1 MOP = 216.5937 MWK 1 MWK = 0.0046 MOP
21 mar 2025 1 MOP = 216.5544 MWK 1 MWK = 0.0046 MOP
22 mar 2025 1 MOP = 216.573 MWK 1 MWK = 0.0046 MOP
23 mar 2025 1 MOP = 216.4964 MWK 1 MWK = 0.0046 MOP
24 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
25 mar 2025 1 MOP = 216.6074 MWK 1 MWK = 0.0046 MOP
26 mar 2025 1 MOP = 216.502 MWK 1 MWK = 0.0046 MOP
27 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
28 mar 2025 1 MOP = 216.4241 MWK 1 MWK = 0.0046 MOP
29 mar 2025 1 MOP = 216.449 MWK 1 MWK = 0.0046 MOP
30 mar 2025 1 MOP = 216.3119 MWK 1 MWK = 0.0046 MOP
31 mar 2025 1 MOP = 216.3871 MWK 1 MWK = 0.0046 MOP

Apr 2025

DatumMOP-MWKMWK-MOP
01 apr 2025 1 MOP = 215.8315 MWK 1 MWK = 0.0046 MOP
02 apr 2025 1 MOP = 216.2674 MWK 1 MWK = 0.0046 MOP
03 apr 2025 1 MOP = 216.3135 MWK 1 MWK = 0.0046 MOP
04 apr 2025 1 MOP = 216.5976 MWK 1 MWK = 0.0046 MOP
05 apr 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
06 apr 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
07 apr 2025 1 MOP = 216.6824 MWK 1 MWK = 0.0046 MOP
08 apr 2025 1 MOP = 216.9338 MWK 1 MWK = 0.0046 MOP
09 apr 2025 1 MOP = 216.9663 MWK 1 MWK = 0.0046 MOP
10 apr 2025 1 MOP = 216.8493 MWK 1 MWK = 0.0046 MOP
11 apr 2025 1 MOP = 217.1266 MWK 1 MWK = 0.0046 MOP
12 apr 2025 1 MOP = 217.0572 MWK 1 MWK = 0.0046 MOP
13 apr 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
14 apr 2025 1 MOP = 217.0508 MWK 1 MWK = 0.0046 MOP
15 apr 2025 1 MOP = 216.9918 MWK 1 MWK = 0.0046 MOP
16 apr 2025 1 MOP = 217.0538 MWK 1 MWK = 0.0046 MOP
17 apr 2025 1 MOP = 216.8896 MWK 1 MWK = 0.0046 MOP
18 apr 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
19 apr 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
20 apr 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
21 apr 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
22 apr 2025 1 MOP = 217.0275 MWK 1 MWK = 0.0046 MOP
23 apr 2025 1 MOP = 216.9624 MWK 1 MWK = 0.0046 MOP
24 apr 2025 1 MOP = 216.9901 MWK 1 MWK = 0.0046 MOP
25 apr 2025 1 MOP = 217.0304 MWK 1 MWK = 0.0046 MOP
26 apr 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
27 apr 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
28 apr 2025 1 MOP = 216.9972 MWK 1 MWK = 0.0046 MOP
29 apr 2025 1 MOP = 217.0068 MWK 1 MWK = 0.0046 MOP
30 apr 2025 1 MOP = 217.0278 MWK 1 MWK = 0.0046 MOP

May 2025

DatumMOP-MWKMWK-MOP
01 maj 2025 1 MOP = 217.0632 MWK 1 MWK = 0.0046 MOP
02 maj 2025 1 MOP = 217.1851 MWK 1 MWK = 0.0046 MOP
03 maj 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
04 maj 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
05 maj 2025 1 MOP = 217.2142 MWK 1 MWK = 0.0046 MOP
06 maj 2025 1 MOP = 217.2312 MWK 1 MWK = 0.0046 MOP
07 maj 2025 1 MOP = 216.9238 MWK 1 MWK = 0.0046 MOP
08 maj 2025 1 MOP = 216.6152 MWK 1 MWK = 0.0046 MOP
09 maj 2025 1 MOP = 216.4262 MWK 1 MWK = 0.0046 MOP
10 maj 2025 1 MOP = 216.8927 MWK 1 MWK = 0.0046 MOP
11 maj 2025 1 MOP = 216.3483 MWK 1 MWK = 0.0046 MOP
12 maj 2025 1 MOP = 216.0478 MWK 1 MWK = 0.0046 MOP
13 maj 2025 1 MOP = 216.0353 MWK 1 MWK = 0.0046 MOP
14 maj 2025 1 MOP = 215.6967 MWK 1 MWK = 0.0046 MOP
15 maj 2025 1 MOP = 215.5901 MWK 1 MWK = 0.0046 MOP
16 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
17 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
18 maj 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
19 maj 2025 1 MOP = 215.2574 MWK 1 MWK = 0.0046 MOP
20 maj 2025 1 MOP = 215.0934 MWK 1 MWK = 0.0046 MOP
21 maj 2025 1 MOP = 215.0404 MWK 1 MWK = 0.0047 MOP
22 maj 2025 1 MOP = 215.1081 MWK 1 MWK = 0.0046 MOP
23 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
24 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
25 maj 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
26 maj 2025 1 MOP = 214.8235 MWK 1 MWK = 0.0047 MOP
27 maj 2025 1 MOP = 214.7614 MWK 1 MWK = 0.0047 MOP
28 maj 2025 1 MOP = 214.7536 MWK 1 MWK = 0.0047 MOP
29 maj 2025 1 MOP = 214.7375 MWK 1 MWK = 0.0047 MOP
30 maj 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP
31 maj 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP

Jun 2025

DatumMOP-MWKMWK-MOP
01 jun 2025 1 MOP = 214.3506 MWK 1 MWK = 0.0047 MOP
02 jun 2025 1 MOP = 214.6095 MWK 1 MWK = 0.0047 MOP
03 jun 2025 1 MOP = 214.6602 MWK 1 MWK = 0.0047 MOP

MOP-MWK och MWK-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats