currencystats247.com

CurrencyStats247 > Växelkurser > MOP-MVR och MVR-MOP växelkurser - 2025

MOP-MVR och MVR-MOP växelkurser - 2025

MOP-MVR och MVR-MOP växelkurser

Se växelkurserna för MOP-MVR MVR-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 1,9234 MVR
1 MVR = 0,5199 MOP

Jan 2025

DatumMOP-MVRMVR-MOP
01 jan 2025 1 MOP = 1.9284 MVR 1 MVR = 0.5186 MOP
02 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
03 jan 2025 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
04 jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
05 jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
06 jan 2025 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
07 jan 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
08 jan 2025 1 MOP = 1.926 MVR 1 MVR = 0.5192 MOP
09 jan 2025 1 MOP = 1.9229 MVR 1 MVR = 0.5201 MOP
10 jan 2025 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
11 jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
12 jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
13 jan 2025 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
14 jan 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
15 jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
16 jan 2025 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
17 jan 2025 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
18 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
19 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
20 jan 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
21 jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
22 jan 2025 1 MOP = 1.931 MVR 1 MVR = 0.5179 MOP
23 jan 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
24 jan 2025 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
25 jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
26 jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
27 jan 2025 1 MOP = 1.921 MVR 1 MVR = 0.5206 MOP
28 jan 2025 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
29 jan 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
30 jan 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
31 jan 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP

Feb 2025

DatumMOP-MVRMVR-MOP
01 feb 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
02 feb 2025 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
03 feb 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
04 feb 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 feb 2025 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
06 feb 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
07 feb 2025 1 MOP = 1.9177 MVR 1 MVR = 0.5214 MOP
08 feb 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
09 feb 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
10 feb 2025 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
11 feb 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
12 feb 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
13 feb 2025 1 MOP = 1.9244 MVR 1 MVR = 0.5196 MOP
14 feb 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
15 feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
16 feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
17 feb 2025 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
18 feb 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
19 feb 2025 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
20 feb 2025 1 MOP = 1.9279 MVR 1 MVR = 0.5187 MOP
21 feb 2025 1 MOP = 1.9243 MVR 1 MVR = 0.5197 MOP
22 feb 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
23 feb 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
24 feb 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
25 feb 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
26 feb 2025 1 MOP = 1.9281 MVR 1 MVR = 0.5186 MOP
27 feb 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
28 feb 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP

Mar 2025

DatumMOP-MVRMVR-MOP
01 mar 2025 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
02 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
03 mar 2025 1 MOP = 1.9271 MVR 1 MVR = 0.5189 MOP
04 mar 2025 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
05 mar 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
06 mar 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5198 MOP
07 mar 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
08 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
09 mar 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
10 mar 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP
11 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
12 mar 2025 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
13 mar 2025 1 MOP = 1.9251 MVR 1 MVR = 0.5194 MOP
14 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
15 mar 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP
16 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
17 mar 2025 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
18 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
19 mar 2025 1 MOP = 1.9299 MVR 1 MVR = 0.5182 MOP
20 mar 2025 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
21 mar 2025 1 MOP = 1.9292 MVR 1 MVR = 0.5183 MOP
22 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
23 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
24 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
25 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
26 mar 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
27 mar 2025 1 MOP = 1.9249 MVR 1 MVR = 0.5195 MOP
28 mar 2025 1 MOP = 1.9224 MVR 1 MVR = 0.5202 MOP
29 mar 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5187 MOP
30 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
31 mar 2025 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP

Apr 2025

DatumMOP-MVRMVR-MOP
01 apr 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
02 apr 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
03 apr 2025 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
04 apr 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP

MOP-MVR och MVR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats