> MNT-XAF och XAF-MNT växelkurser - 2025

MNT-XAF och XAF-MNT växelkurser - 2025

MNT-XAF och XAF-MNT växelkurser

Se växelkurserna för MNT-XAF XAF-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,1702 XAF

1 XAF = 5,8756 MNT

1år 2år 3år

MNT till XAFXAF till MNT

Jan 2025

Datum	MNT-XAF	XAF-MNT
01 jan 2025	1 MNT = 0.1846 XAF	1 XAF = 5.4158 MNT
02 jan 2025	1 MNT = 0.1869 XAF	1 XAF = 5.3518 MNT
03 jan 2025	1 MNT = 0.1875 XAF	1 XAF = 5.3331 MNT
04 jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
05 jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
06 jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3937 MNT
07 jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
08 jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3289 MNT
09 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3367 MNT
10 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3366 MNT
11 jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
12 jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
13 jan 2025	1 MNT = 0.1894 XAF	1 XAF = 5.2796 MNT
14 jan 2025	1 MNT = 0.1885 XAF	1 XAF = 5.3056 MNT
15 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.337 MNT
16 jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3271 MNT
17 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3368 MNT
18 jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
19 jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
20 jan 2025	1 MNT = 0.1876 XAF	1 XAF = 5.331 MNT
21 jan 2025	1 MNT = 0.1865 XAF	1 XAF = 5.3632 MNT
22 jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
23 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3861 MNT
24 jan 2025	1 MNT = 0.1842 XAF	1 XAF = 5.4303 MNT
25 jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
26 jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
27 jan 2025	1 MNT = 0.1836 XAF	1 XAF = 5.4458 MNT
28 jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.395 MNT
29 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3847 MNT
30 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3862 MNT
31 jan 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT

Feb 2025

Datum	MNT-XAF	XAF-MNT
01 feb 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT
02 feb 2025	1 MNT = 0.1863 XAF	1 XAF = 5.368 MNT
03 feb 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3133 MNT
04 feb 2025	1 MNT = 0.187 XAF	1 XAF = 5.3476 MNT
05 feb 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3933 MNT
06 feb 2025	1 MNT = 0.1863 XAF	1 XAF = 5.3664 MNT
07 feb 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3744 MNT
08 feb 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
09 feb 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
10 feb 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3418 MNT
11 feb 2025	1 MNT = 0.187 XAF	1 XAF = 5.3483 MNT
12 feb 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3737 MNT
13 feb 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4875 MNT
14 feb 2025	1 MNT = 0.1811 XAF	1 XAF = 5.5211 MNT
15 feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
16 feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
17 feb 2025	1 MNT = 0.1808 XAF	1 XAF = 5.5305 MNT
18 feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.527 MNT
19 feb 2025	1 MNT = 0.1816 XAF	1 XAF = 5.506 MNT
20 feb 2025	1 MNT = 0.182 XAF	1 XAF = 5.4934 MNT
21 feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5278 MNT
22 feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5288 MNT
23 feb 2025	1 MNT = 0.181 XAF	1 XAF = 5.5252 MNT
24 feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5273 MNT
25 feb 2025	1 MNT = 0.1803 XAF	1 XAF = 5.5459 MNT
26 feb 2025	1 MNT = 0.1802 XAF	1 XAF = 5.5479 MNT
27 feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5403 MNT
28 feb 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5071 MNT

Mar 2025

Datum	MNT-XAF	XAF-MNT
01 mar 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5053 MNT
02 mar 2025	1 MNT = 0.1821 XAF	1 XAF = 5.4911 MNT
03 mar 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4872 MNT
04 mar 2025	1 MNT = 0.1792 XAF	1 XAF = 5.5797 MNT
05 mar 2025	1 MNT = 0.1767 XAF	1 XAF = 5.6588 MNT
06 mar 2025	1 MNT = 0.175 XAF	1 XAF = 5.7138 MNT
07 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7348 MNT
08 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.744 MNT
09 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7332 MNT
10 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7324 MNT
11 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7344 MNT
12 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7645 MNT
13 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7438 MNT
14 mar 2025	1 MNT = 0.1739 XAF	1 XAF = 5.7497 MNT
15 mar 2025	1 MNT = 0.1729 XAF	1 XAF = 5.7852 MNT
16 mar 2025	1 MNT = 0.1734 XAF	1 XAF = 5.766 MNT
17 mar 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7695 MNT
18 mar 2025	1 MNT = 0.1729 XAF	1 XAF = 5.785 MNT
19 mar 2025	1 MNT = 0.1726 XAF	1 XAF = 5.7926 MNT
20 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7649 MNT
21 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7451 MNT
22 mar 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7697 MNT
23 mar 2025	1 MNT = 0.1738 XAF	1 XAF = 5.7536 MNT
24 mar 2025	1 MNT = 0.1742 XAF	1 XAF = 5.7411 MNT
25 mar 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7306 MNT
26 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7273 MNT
27 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7282 MNT
28 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7267 MNT
29 mar 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7612 MNT
30 mar 2025	1 MNT = 0.1731 XAF	1 XAF = 5.7778 MNT
31 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7629 MNT

Apr 2025

Datum	MNT-XAF	XAF-MNT
01 apr 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7602 MNT
02 apr 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7299 MNT
03 apr 2025	1 MNT = 0.1728 XAF	1 XAF = 5.7883 MNT
04 apr 2025	1 MNT = 0.1693 XAF	1 XAF = 5.9071 MNT
05 apr 2025	1 MNT = 0.1705 XAF	1 XAF = 5.8653 MNT
06 apr 2025	1 MNT = 0.1706 XAF	1 XAF = 5.8628 MNT
07 apr 2025	1 MNT = 0.1707 XAF	1 XAF = 5.8592 MNT
08 apr 2025	1 MNT = 0.1712 XAF	1 XAF = 5.8406 MNT
09 apr 2025	1 MNT = 0.169 XAF	1 XAF = 5.917 MNT
10 apr 2025	1 MNT = 0.1693 XAF	1 XAF = 5.9078 MNT
11 apr 2025	1 MNT = 0.1668 XAF	1 XAF = 5.9945 MNT
12 apr 2025	1 MNT = 0.1642 XAF	1 XAF = 6.0901 MNT
13 apr 2025	1 MNT = 0.1633 XAF	1 XAF = 6.1225 MNT
14 apr 2025	1 MNT = 0.1634 XAF	1 XAF = 6.1197 MNT
15 apr 2025	1 MNT = 0.1637 XAF	1 XAF = 6.109 MNT
16 apr 2025	1 MNT = 0.1639 XAF	1 XAF = 6.1 MNT
17 apr 2025	1 MNT = 0.1627 XAF	1 XAF = 6.1458 MNT
18 apr 2025	1 MNT = 0.1632 XAF	1 XAF = 6.129 MNT
19 apr 2025	1 MNT = 0.1627 XAF	1 XAF = 6.148 MNT
20 apr 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1796 MNT
21 apr 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1813 MNT
22 apr 2025	1 MNT = 0.1613 XAF	1 XAF = 6.2005 MNT
23 apr 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1568 MNT
24 apr 2025	1 MNT = 0.1626 XAF	1 XAF = 6.151 MNT
25 apr 2025	1 MNT = 0.1628 XAF	1 XAF = 6.1419 MNT
26 apr 2025	1 MNT = 0.1628 XAF	1 XAF = 6.143 MNT
27 apr 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1857 MNT
28 apr 2025	1 MNT = 0.1619 XAF	1 XAF = 6.1775 MNT
29 apr 2025	1 MNT = 0.1613 XAF	1 XAF = 6.1985 MNT
30 apr 2025	1 MNT = 0.1615 XAF	1 XAF = 6.191 MNT

May 2025

Datum	MNT-XAF	XAF-MNT
01 maj 2025	1 MNT = 0.162 XAF	1 XAF = 6.1726 MNT
02 maj 2025	1 MNT = 0.162 XAF	1 XAF = 6.1711 MNT
03 maj 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1583 MNT
04 maj 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1578 MNT
05 maj 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1853 MNT
06 maj 2025	1 MNT = 0.162 XAF	1 XAF = 6.1736 MNT
07 maj 2025	1 MNT = 0.1614 XAF	1 XAF = 6.1964 MNT
08 maj 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1566 MNT
09 maj 2025	1 MNT = 0.1631 XAF	1 XAF = 6.1321 MNT
10 maj 2025	1 MNT = 0.163 XAF	1 XAF = 6.1335 MNT
11 maj 2025	1 MNT = 0.1631 XAF	1 XAF = 6.1317 MNT
12 maj 2025	1 MNT = 0.1653 XAF	1 XAF = 6.0483 MNT
13 maj 2025	1 MNT = 0.1652 XAF	1 XAF = 6.053 MNT
14 maj 2025	1 MNT = 0.1635 XAF	1 XAF = 6.1178 MNT
15 maj 2025	1 MNT = 0.1639 XAF	1 XAF = 6.0999 MNT
16 maj 2025	1 MNT = 0.1634 XAF	1 XAF = 6.1192 MNT
17 maj 2025	1 MNT = 0.1639 XAF	1 XAF = 6.1008 MNT
18 maj 2025	1 MNT = 0.1644 XAF	1 XAF = 6.0821 MNT
19 maj 2025	1 MNT = 0.1628 XAF	1 XAF = 6.1442 MNT
20 maj 2025	1 MNT = 0.163 XAF	1 XAF = 6.1336 MNT
21 maj 2025	1 MNT = 0.1615 XAF	1 XAF = 6.1913 MNT
22 maj 2025	1 MNT = 0.1622 XAF	1 XAF = 6.1648 MNT
23 maj 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1831 MNT
24 maj 2025	1 MNT = 0.1612 XAF	1 XAF = 6.2017 MNT
25 maj 2025	1 MNT = 0.1614 XAF	1 XAF = 6.1965 MNT
26 maj 2025	1 MNT = 0.1612 XAF	1 XAF = 6.2018 MNT
27 maj 2025	1 MNT = 0.1616 XAF	1 XAF = 6.187 MNT
28 maj 2025	1 MNT = 0.162 XAF	1 XAF = 6.1734 MNT
29 maj 2025	1 MNT = 0.1626 XAF	1 XAF = 6.1491 MNT
30 maj 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1805 MNT
31 maj 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1806 MNT

Jun 2025

Datum	MNT-XAF	XAF-MNT
01 jun 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1845 MNT
02 jun 2025	1 MNT = 0.1607 XAF	1 XAF = 6.224 MNT
03 jun 2025	1 MNT = 0.1609 XAF	1 XAF = 6.2132 MNT
04 jun 2025	1 MNT = 0.1611 XAF	1 XAF = 6.2071 MNT
05 jun 2025	1 MNT = 0.1605 XAF	1 XAF = 6.2316 MNT
06 jun 2025	1 MNT = 0.1604 XAF	1 XAF = 6.2329 MNT
07 jun 2025	1 MNT = 0.1608 XAF	1 XAF = 6.2181 MNT
08 jun 2025	1 MNT = 0.1607 XAF	1 XAF = 6.2224 MNT
09 jun 2025	1 MNT = 0.1605 XAF	1 XAF = 6.2322 MNT
10 jun 2025	1 MNT = 0.1604 XAF	1 XAF = 6.2333 MNT
11 jun 2025	1 MNT = 0.1606 XAF	1 XAF = 6.2254 MNT
12 jun 2025	1 MNT = 0.158 XAF	1 XAF = 6.3278 MNT
13 jun 2025	1 MNT = 0.1594 XAF	1 XAF = 6.2741 MNT
14 jun 2025	1 MNT = 0.1587 XAF	1 XAF = 6.3024 MNT
15 jun 2025	1 MNT = 0.1585 XAF	1 XAF = 6.3096 MNT
16 jun 2025	1 MNT = 0.1582 XAF	1 XAF = 6.3226 MNT
17 jun 2025	1 MNT = 0.1582 XAF	1 XAF = 6.3204 MNT
18 jun 2025	1 MNT = 0.1592 XAF	1 XAF = 6.2811 MNT
19 jun 2025	1 MNT = 0.1593 XAF	1 XAF = 6.2774 MNT
20 jun 2025	1 MNT = 0.1589 XAF	1 XAF = 6.2922 MNT
21 jun 2025	1 MNT = 0.1588 XAF	1 XAF = 6.2983 MNT
22 jun 2025	1 MNT = 0.1588 XAF	1 XAF = 6.2966 MNT
23 jun 2025	1 MNT = 0.1596 XAF	1 XAF = 6.2659 MNT
24 jun 2025	1 MNT = 0.1578 XAF	1 XAF = 6.3374 MNT
25 jun 2025	1 MNT = 0.1577 XAF	1 XAF = 6.3423 MNT
26 jun 2025	1 MNT = 0.1564 XAF	1 XAF = 6.3942 MNT
27 jun 2025	1 MNT = 0.1561 XAF	1 XAF = 6.4049 MNT
28 jun 2025	1 MNT = 0.1561 XAF	1 XAF = 6.4044 MNT
29 jun 2025	1 MNT = 0.1561 XAF	1 XAF = 6.4047 MNT
30 jun 2025	1 MNT = 0.1561 XAF	1 XAF = 6.4043 MNT

Jul 2025

Datum	MNT-XAF	XAF-MNT
01 jul 2025	1 MNT = 0.155 XAF	1 XAF = 6.4532 MNT
02 jul 2025	1 MNT = 0.1555 XAF	1 XAF = 6.4288 MNT
03 jul 2025	1 MNT = 0.1552 XAF	1 XAF = 6.4453 MNT
04 jul 2025	1 MNT = 0.1552 XAF	1 XAF = 6.445 MNT
05 jul 2025	1 MNT = 0.1553 XAF	1 XAF = 6.4382 MNT
06 jul 2025	1 MNT = 0.1554 XAF	1 XAF = 6.4349 MNT
07 jul 2025	1 MNT = 0.1561 XAF	1 XAF = 6.4062 MNT
08 jul 2025	1 MNT = 0.1558 XAF	1 XAF = 6.4204 MNT
09 jul 2025	1 MNT = 0.1562 XAF	1 XAF = 6.4024 MNT
10 jul 2025	1 MNT = 0.156 XAF	1 XAF = 6.4091 MNT
11 jul 2025	1 MNT = 0.1563 XAF	1 XAF = 6.3966 MNT
12 jul 2025	1 MNT = 0.1562 XAF	1 XAF = 6.401 MNT
13 jul 2025	1 MNT = 0.1564 XAF	1 XAF = 6.3943 MNT
14 jul 2025	1 MNT = 0.1565 XAF	1 XAF = 6.3901 MNT
15 jul 2025	1 MNT = 0.1567 XAF	1 XAF = 6.3809 MNT
16 jul 2025	1 MNT = 0.1575 XAF	1 XAF = 6.3509 MNT
17 jul 2025	1 MNT = 0.1579 XAF	1 XAF = 6.3338 MNT
18 jul 2025	1 MNT = 0.1571 XAF	1 XAF = 6.3669 MNT
19 jul 2025	1 MNT = 0.1573 XAF	1 XAF = 6.3579 MNT

MNT-XAF och XAF-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter