> MNT-UZS och UZS-MNT växelkurser - 2025

MNT-UZS och UZS-MNT växelkurser - 2025

MNT-UZS och UZS-MNT växelkurser

Se växelkurserna för MNT-UZS UZS-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 3,7114 UZS

1 UZS = 0,2694 MNT

1år 2år 3år

MNT till UZSUZS till MNT

Jan 2025

Datum	MNT-UZS	UZS-MNT
01 jan 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 jan 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 jan 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 jan 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 jan 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 jan 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 jan 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 jan 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 jan 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 jan 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 jan 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 jan 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 jan 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 jan 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 jan 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 jan 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 jan 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 jan 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 jan 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 jan 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 jan 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Datum	MNT-UZS	UZS-MNT
01 feb 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 feb 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 feb 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 feb 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 feb 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 feb 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 feb 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 feb 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 feb 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 feb 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 feb 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 feb 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 feb 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 feb 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 feb 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 feb 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 feb 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 feb 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 feb 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 feb 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 feb 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 feb 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Datum	MNT-UZS	UZS-MNT
01 mar 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mar 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mar 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mar 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mar 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mar 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mar 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mar 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mar 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mar 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mar 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mar 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mar 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mar 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mar 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mar 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mar 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mar 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mar 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mar 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mar 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mar 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mar 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mar 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mar 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mar 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mar 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mar 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mar 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mar 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mar 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Datum	MNT-UZS	UZS-MNT
01 apr 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 apr 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 apr 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 apr 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 apr 2025	1 MNT = 3.7043 UZS	1 UZS = 0.27 MNT
06 apr 2025	1 MNT = 3.7059 UZS	1 UZS = 0.2698 MNT
07 apr 2025	1 MNT = 3.6917 UZS	1 UZS = 0.2709 MNT
08 apr 2025	1 MNT = 3.703 UZS	1 UZS = 0.2701 MNT
09 apr 2025	1 MNT = 3.6853 UZS	1 UZS = 0.2713 MNT
10 apr 2025	1 MNT = 3.6811 UZS	1 UZS = 0.2717 MNT
11 apr 2025	1 MNT = 3.6919 UZS	1 UZS = 0.2709 MNT
12 apr 2025	1 MNT = 3.6803 UZS	1 UZS = 0.2717 MNT
13 apr 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
14 apr 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
15 apr 2025	1 MNT = 3.6716 UZS	1 UZS = 0.2724 MNT
16 apr 2025	1 MNT = 3.6566 UZS	1 UZS = 0.2735 MNT
17 apr 2025	1 MNT = 3.6614 UZS	1 UZS = 0.2731 MNT
18 apr 2025	1 MNT = 3.6715 UZS	1 UZS = 0.2724 MNT
19 apr 2025	1 MNT = 3.6602 UZS	1 UZS = 0.2732 MNT
20 apr 2025	1 MNT = 3.6415 UZS	1 UZS = 0.2746 MNT
21 apr 2025	1 MNT = 3.6404 UZS	1 UZS = 0.2747 MNT
22 apr 2025	1 MNT = 3.6466 UZS	1 UZS = 0.2742 MNT
23 apr 2025	1 MNT = 3.6362 UZS	1 UZS = 0.275 MNT
24 apr 2025	1 MNT = 3.6324 UZS	1 UZS = 0.2753 MNT
25 apr 2025	1 MNT = 3.6435 UZS	1 UZS = 0.2745 MNT
26 apr 2025	1 MNT = 3.6496 UZS	1 UZS = 0.274 MNT
27 apr 2025	1 MNT = 3.6244 UZS	1 UZS = 0.2759 MNT
28 apr 2025	1 MNT = 3.6294 UZS	1 UZS = 0.2755 MNT
29 apr 2025	1 MNT = 3.6235 UZS	1 UZS = 0.276 MNT
30 apr 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT

May 2025

Datum	MNT-UZS	UZS-MNT
01 maj 2025	1 MNT = 3.6287 UZS	1 UZS = 0.2756 MNT
02 maj 2025	1 MNT = 3.6109 UZS	1 UZS = 0.2769 MNT
03 maj 2025	1 MNT = 3.6184 UZS	1 UZS = 0.2764 MNT
04 maj 2025	1 MNT = 3.6187 UZS	1 UZS = 0.2763 MNT
05 maj 2025	1 MNT = 3.6113 UZS	1 UZS = 0.2769 MNT
06 maj 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT
07 maj 2025	1 MNT = 3.6139 UZS	1 UZS = 0.2767 MNT
08 maj 2025	1 MNT = 3.6083 UZS	1 UZS = 0.2771 MNT
09 maj 2025	1 MNT = 3.6011 UZS	1 UZS = 0.2777 MNT
10 maj 2025	1 MNT = 3.603 UZS	1 UZS = 0.2775 MNT
11 maj 2025	1 MNT = 3.6054 UZS	1 UZS = 0.2774 MNT
12 maj 2025	1 MNT = 3.5969 UZS	1 UZS = 0.278 MNT
13 maj 2025	1 MNT = 3.6067 UZS	1 UZS = 0.2773 MNT
14 maj 2025	1 MNT = 3.6201 UZS	1 UZS = 0.2762 MNT
15 maj 2025	1 MNT = 3.6332 UZS	1 UZS = 0.2752 MNT
16 maj 2025	1 MNT = 3.6176 UZS	1 UZS = 0.2764 MNT
17 maj 2025	1 MNT = 3.6286 UZS	1 UZS = 0.2756 MNT
18 maj 2025	1 MNT = 3.6397 UZS	1 UZS = 0.2747 MNT
19 maj 2025	1 MNT = 3.6147 UZS	1 UZS = 0.2766 MNT
20 maj 2025	1 MNT = 3.5935 UZS	1 UZS = 0.2783 MNT
21 maj 2025	1 MNT = 3.5998 UZS	1 UZS = 0.2778 MNT
22 maj 2025	1 MNT = 3.613 UZS	1 UZS = 0.2768 MNT
23 maj 2025	1 MNT = 3.611 UZS	1 UZS = 0.2769 MNT
24 maj 2025	1 MNT = 3.6003 UZS	1 UZS = 0.2778 MNT
25 maj 2025	1 MNT = 3.6033 UZS	1 UZS = 0.2775 MNT
26 maj 2025	1 MNT = 3.6144 UZS	1 UZS = 0.2767 MNT
27 maj 2025	1 MNT = 3.617 UZS	1 UZS = 0.2765 MNT
28 maj 2025	1 MNT = 3.6044 UZS	1 UZS = 0.2774 MNT
29 maj 2025	1 MNT = 3.5904 UZS	1 UZS = 0.2785 MNT
30 maj 2025	1 MNT = 3.5677 UZS	1 UZS = 0.2803 MNT
31 maj 2025	1 MNT = 3.5676 UZS	1 UZS = 0.2803 MNT

Jun 2025

Datum	MNT-UZS	UZS-MNT
01 jun 2025	1 MNT = 3.5702 UZS	1 UZS = 0.2801 MNT
02 jun 2025	1 MNT = 3.5763 UZS	1 UZS = 0.2796 MNT
03 jun 2025	1 MNT = 3.566 UZS	1 UZS = 0.2804 MNT

MNT-UZS och UZS-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter