currencystats247.com

CurrencyStats247 > Växelkurser > MNT-USD och USD-MNT växelkurser - 2025

MNT-USD och USD-MNT växelkurser - 2025

MNT-USD och USD-MNT växelkurser

Se växelkurserna för MNT-USD USD-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MNT = 0,0003 USD
1 USD = 3486,1907 MNT

Jan 2025

DatumMNT-USDUSD-MNT
01 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
02 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
03 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
04 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
05 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
06 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
07 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0014 MNT
08 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9983 MNT
09 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
10 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
11 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
12 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
13 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0005 MNT
14 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
15 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9999 MNT
16 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
17 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
18 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
19 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
20 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
21 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9998 MNT
22 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
23 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
24 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
25 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
26 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
27 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
28 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
29 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
30 jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
31 jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT

Feb 2025

DatumMNT-USDUSD-MNT
01 feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
02 feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
03 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
04 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
05 feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
06 feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
07 feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
08 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
09 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
10 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
11 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
12 feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9987 MNT
13 feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1514 MNT
14 feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1523 MNT
15 feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
16 feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
17 feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1507 MNT
18 feb 2025 1 MNT = 0.0003 USD 1 USD = 3467.6039 MNT
19 feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.0461 MNT
20 feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.0262 MNT
21 feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.0536 MNT
22 feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.3302 MNT
23 feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.1141 MNT
24 feb 2025 1 MNT = 0.0003 USD 1 USD = 3462.5601 MNT
25 feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.4108 MNT
26 feb 2025 1 MNT = 0.0003 USD 1 USD = 3466.8489 MNT
27 feb 2025 1 MNT = 0.0003 USD 1 USD = 3467.9558 MNT
28 feb 2025 1 MNT = 0.0003 USD 1 USD = 3468.8864 MNT

Mar 2025

DatumMNT-USDUSD-MNT
01 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.749 MNT
02 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.8496 MNT
03 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.488 MNT
04 mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.085 MNT
05 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.8239 MNT
06 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.7356 MNT
07 mar 2025 1 MNT = 0.0003 USD 1 USD = 3469.0043 MNT
08 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
09 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
10 mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.2262 MNT
11 mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.0713 MNT
12 mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.0421 MNT
13 mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.0944 MNT
14 mar 2025 1 MNT = 0.0003 USD 1 USD = 3473.0991 MNT
15 mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.3065 MNT
16 mar 2025 1 MNT = 0.0003 USD 1 USD = 3473.1795 MNT
17 mar 2025 1 MNT = 0.0003 USD 1 USD = 3472.4818 MNT
18 mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.2438 MNT
19 mar 2025 1 MNT = 0.0003 USD 1 USD = 3477.0943 MNT
20 mar 2025 1 MNT = 0.0003 USD 1 USD = 3476.589 MNT
21 mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.1974 MNT
22 mar 2025 1 MNT = 0.0003 USD 1 USD = 3479.3712 MNT
23 mar 2025 1 MNT = 0.0003 USD 1 USD = 3482.1786 MNT
24 mar 2025 1 MNT = 0.0003 USD 1 USD = 3481.7238 MNT
25 mar 2025 1 MNT = 0.0003 USD 1 USD = 3482.1324 MNT
26 mar 2025 1 MNT = 0.0003 USD 1 USD = 3483.0151 MNT
27 mar 2025 1 MNT = 0.0003 USD 1 USD = 3481.3447 MNT
28 mar 2025 1 MNT = 0.0003 USD 1 USD = 3487.0815 MNT
29 mar 2025 1 MNT = 0.0003 USD 1 USD = 3491.4727 MNT
30 mar 2025 1 MNT = 0.0003 USD 1 USD = 3493.7124 MNT
31 mar 2025 1 MNT = 0.0003 USD 1 USD = 3494.0359 MNT

Apr 2025

DatumMNT-USDUSD-MNT
01 apr 2025 1 MNT = 0.0003 USD 1 USD = 3491.7748 MNT
02 apr 2025 1 MNT = 0.0003 USD 1 USD = 3480.7388 MNT
03 apr 2025 1 MNT = 0.0003 USD 1 USD = 3493.4585 MNT
04 apr 2025 1 MNT = 0.0003 USD 1 USD = 3504.7303 MNT
05 apr 2025 1 MNT = 0.0003 USD 1 USD = 3509.6142 MNT
06 apr 2025 1 MNT = 0.0003 USD 1 USD = 3508.0918 MNT
07 apr 2025 1 MNT = 0.0003 USD 1 USD = 3508.6113 MNT
08 apr 2025 1 MNT = 0.0003 USD 1 USD = 3509.7672 MNT
09 apr 2025 1 MNT = 0.0003 USD 1 USD = 3514.2406 MNT
10 apr 2025 1 MNT = 0.0003 USD 1 USD = 3510.0348 MNT
11 apr 2025 1 MNT = 0.0003 USD 1 USD = 3513.1358 MNT
12 apr 2025 1 MNT = 0.0003 USD 1 USD = 3516.424 MNT
13 apr 2025 1 MNT = 0.0003 USD 1 USD = 3535.7345 MNT
14 apr 2025 1 MNT = 0.0003 USD 1 USD = 3534.8594 MNT
15 apr 2025 1 MNT = 0.0003 USD 1 USD = 3535.4758 MNT
16 apr 2025 1 MNT = 0.0003 USD 1 USD = 3545.1323 MNT
17 apr 2025 1 MNT = 0.0003 USD 1 USD = 3546.8368 MNT
18 apr 2025 1 MNT = 0.0003 USD 1 USD = 3537.1134 MNT
19 apr 2025 1 MNT = 0.0003 USD 1 USD = 3548.0569 MNT
20 apr 2025 1 MNT = 0.0003 USD 1 USD = 3566.297 MNT
21 apr 2025 1 MNT = 0.0003 USD 1 USD = 3567.3195 MNT
22 apr 2025 1 MNT = 0.0003 USD 1 USD = 3539.9286 MNT
23 apr 2025 1 MNT = 0.0003 USD 1 USD = 3541.5218 MNT
24 apr 2025 1 MNT = 0.0003 USD 1 USD = 3543.1186 MNT
25 apr 2025 1 MNT = 0.0003 USD 1 USD = 3547.6942 MNT
26 apr 2025 1 MNT = 0.0003 USD 1 USD = 3548.3242 MNT
27 apr 2025 1 MNT = 0.0003 USD 1 USD = 3572.9762 MNT
28 apr 2025 1 MNT = 0.0003 USD 1 USD = 3570.8974 MNT
29 apr 2025 1 MNT = 0.0003 USD 1 USD = 3572.3815 MNT
30 apr 2025 1 MNT = 0.0003 USD 1 USD = 3573.2795 MNT

May 2025

DatumMNT-USDUSD-MNT
01 maj 2025 1 MNT = 0.0003 USD 1 USD = 3574.3927 MNT
02 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.2291 MNT
03 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.4375 MNT
04 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.1257 MNT
05 maj 2025 1 MNT = 0.0003 USD 1 USD = 3572.9913 MNT
06 maj 2025 1 MNT = 0.0003 USD 1 USD = 3574.896 MNT
07 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.2076 MNT
08 maj 2025 1 MNT = 0.0003 USD 1 USD = 3574.0667 MNT
09 maj 2025 1 MNT = 0.0003 USD 1 USD = 3575.2937 MNT
10 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.153 MNT
11 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.7906 MNT
12 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.9577 MNT
13 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.8987 MNT
14 maj 2025 1 MNT = 0.0003 USD 1 USD = 3577.6475 MNT
15 maj 2025 1 MNT = 0.0003 USD 1 USD = 3575.1458 MNT
16 maj 2025 1 MNT = 0.0003 USD 1 USD = 3582.3329 MNT
17 maj 2025 1 MNT = 0.0003 USD 1 USD = 3584.781 MNT
18 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.773 MNT
19 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.9782 MNT
20 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.3996 MNT
21 maj 2025 1 MNT = 0.0003 USD 1 USD = 3580.653 MNT
22 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.9757 MNT
23 maj 2025 1 MNT = 0.0003 USD 1 USD = 3574.8168 MNT
24 maj 2025 1 MNT = 0.0003 USD 1 USD = 3578.3318 MNT
25 maj 2025 1 MNT = 0.0003 USD 1 USD = 3575.3685 MNT
26 maj 2025 1 MNT = 0.0003 USD 1 USD = 3573.7598 MNT
27 maj 2025 1 MNT = 0.0003 USD 1 USD = 3577.2125 MNT
28 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.4392 MNT
29 maj 2025 1 MNT = 0.0003 USD 1 USD = 3575.2499 MNT
30 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.8884 MNT
31 maj 2025 1 MNT = 0.0003 USD 1 USD = 3576.9485 MNT

Jun 2025

DatumMNT-USDUSD-MNT
01 jun 2025 1 MNT = 0.0003 USD 1 USD = 3574.4052 MNT
02 jun 2025 1 MNT = 0.0003 USD 1 USD = 3573.9899 MNT
03 jun 2025 1 MNT = 0.0003 USD 1 USD = 3577.4282 MNT

MNT-USD och USD-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats