> MNT-TRY och TRY-MNT växelkurser - 2025

MNT-TRY och TRY-MNT växelkurser - 2025

MNT-TRY och TRY-MNT växelkurser

Se växelkurserna för MNT-TRY TRY-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0107 TRY

1 TRY = 93,7023 MNT

1år 2år 3år

MNT till TRYTRY till MNT

Jan 2025

Datum	MNT-TRY	TRY-MNT
01 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 jan 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Datum	MNT-TRY	TRY-MNT
01 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 feb 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Datum	MNT-TRY	TRY-MNT
01 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Datum	MNT-TRY	TRY-MNT
01 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Datum	MNT-TRY	TRY-MNT
01 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 maj 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 maj 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 maj 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 maj 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Datum	MNT-TRY	TRY-MNT
01 jun 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 jun 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 jun 2025	1 MNT = 0.011 TRY	1 TRY = 91.2726 MNT

MNT-TRY och TRY-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter