> MNT-SCR och SCR-MNT växelkurser - 2025

MNT-SCR och SCR-MNT växelkurser - 2025

MNT-SCR och SCR-MNT växelkurser

Se växelkurserna för MNT-SCR SCR-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0041 SCR

1 SCR = 242,3325 MNT

1år 2år 3år

MNT till SCRSCR till MNT

Jan 2025

Datum	MNT-SCR	SCR-MNT
01 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.6191 MNT
02 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9872 MNT
03 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.3877 MNT
04 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9279 MNT
05 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9279 MNT
06 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9914 MNT
07 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9947 MNT
08 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 237.9617 MNT
09 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 239.9951 MNT
10 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.0367 MNT
11 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.6028 MNT
12 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.6028 MNT
13 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.3421 MNT
14 jan 2025	1 MNT = 0.0043 SCR	1 SCR = 234.7824 MNT
15 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.716 MNT
16 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 235.3023 MNT
17 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.1999 MNT
18 jan 2025	1 MNT = 0.0044 SCR	1 SCR = 226.5077 MNT
19 jan 2025	1 MNT = 0.0044 SCR	1 SCR = 225.7202 MNT
20 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.7885 MNT
21 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.1809 MNT
22 jan 2025	1 MNT = 0.0043 SCR	1 SCR = 232.4924 MNT
23 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 237.7081 MNT
24 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.1782 MNT
25 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 237.194 MNT
26 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.9755 MNT
27 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.9717 MNT
28 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 235.3811 MNT
29 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 238.1633 MNT
30 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 237.6098 MNT
31 jan 2025	1 MNT = 0.0042 SCR	1 SCR = 236.5418 MNT

Feb 2025

Datum	MNT-SCR	SCR-MNT
01 feb 2025	1 MNT = 0.0044 SCR	1 SCR = 226.3098 MNT
02 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 236.9094 MNT
03 feb 2025	1 MNT = 0.0043 SCR	1 SCR = 235.0615 MNT
04 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 237.085 MNT
05 feb 2025	1 MNT = 0.0043 SCR	1 SCR = 235.2191 MNT
06 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 236.1784 MNT
07 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 237.3203 MNT
08 feb 2025	1 MNT = 0.0044 SCR	1 SCR = 225.122 MNT
09 feb 2025	1 MNT = 0.0044 SCR	1 SCR = 225.122 MNT
10 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 237.3182 MNT
11 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 237.297 MNT
12 feb 2025	1 MNT = 0.0043 SCR	1 SCR = 235.0916 MNT
13 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.7756 MNT
14 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 239.4529 MNT
15 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.6896 MNT
16 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.6896 MNT
17 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.5238 MNT
18 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 239.7685 MNT
19 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.912 MNT
20 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 239.8925 MNT
21 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.8447 MNT
22 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.8646 MNT
23 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.7106 MNT
24 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.6759 MNT
25 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 240.2691 MNT
26 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 238.1622 MNT
27 feb 2025	1 MNT = 0.0041 SCR	1 SCR = 241.0558 MNT
28 feb 2025	1 MNT = 0.0042 SCR	1 SCR = 239.3939 MNT

Mar 2025

Datum	MNT-SCR	SCR-MNT
01 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.1879 MNT
02 mar 2025	1 MNT = 0.0043 SCR	1 SCR = 233.1151 MNT
03 mar 2025	1 MNT = 0.0043 SCR	1 SCR = 233.0388 MNT
04 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 238.5276 MNT
05 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 238.6246 MNT
06 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 242.1433 MNT
07 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 244.0763 MNT
08 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.6357 MNT
09 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 235.3614 MNT
10 mar 2025	1 MNT = 0.0043 SCR	1 SCR = 232.4851 MNT
11 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 235.9661 MNT
12 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.6029 MNT
13 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.5282 MNT
14 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.4565 MNT
15 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.6566 MNT
16 mar 2025	1 MNT = 0.0043 SCR	1 SCR = 232.504 MNT
17 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.5387 MNT
18 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.7994 MNT
19 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.7863 MNT
20 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 240.7703 MNT
21 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 241.4317 MNT
22 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 244.2522 MNT
23 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 235.6661 MNT
24 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 235.4548 MNT
25 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 242.5117 MNT
26 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 242.4767 MNT
27 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 242.7494 MNT
28 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 240.6669 MNT
29 mar 2025	1 MNT = 0.0042 SCR	1 SCR = 240.7476 MNT
30 mar 2025	1 MNT = 0.0043 SCR	1 SCR = 234.4533 MNT
31 mar 2025	1 MNT = 0.0041 SCR	1 SCR = 244.1098 MNT

Apr 2025

Datum	MNT-SCR	SCR-MNT
01 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 243.9024 MNT
02 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 242.2602 MNT
03 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 241.5213 MNT
04 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 245.0886 MNT
05 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 244.7309 MNT
06 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 244.6248 MNT
07 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 244.459 MNT
08 apr 2025	1 MNT = 0.0042 SCR	1 SCR = 240.7943 MNT
09 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 244.9813 MNT
10 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 241.8754 MNT
11 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 243.1033 MNT
12 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 245.4583 MNT
13 apr 2025	1 MNT = 0.0042 SCR	1 SCR = 238.2285 MNT
14 apr 2025	1 MNT = 0.0042 SCR	1 SCR = 237.7743 MNT
15 apr 2025	1 MNT = 0.004 SCR	1 SCR = 247.7536 MNT
16 apr 2025	1 MNT = 0.0041 SCR	1 SCR = 246.4668 MNT
17 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.6977 MNT
18 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.3633 MNT
19 apr 2025	1 MNT = 0.004 SCR	1 SCR = 249.1317 MNT
20 apr 2025	1 MNT = 0.004 SCR	1 SCR = 250.4125 MNT
21 apr 2025	1 MNT = 0.004 SCR	1 SCR = 250.4842 MNT
22 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.7573 MNT
23 apr 2025	1 MNT = 0.004 SCR	1 SCR = 247.9227 MNT
24 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.6489 MNT
25 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.0919 MNT
26 apr 2025	1 MNT = 0.004 SCR	1 SCR = 249.8878 MNT
27 apr 2025	1 MNT = 0.004 SCR	1 SCR = 251.6238 MNT
28 apr 2025	1 MNT = 0.004 SCR	1 SCR = 251.1973 MNT
29 apr 2025	1 MNT = 0.004 SCR	1 SCR = 248.2781 MNT
30 apr 2025	1 MNT = 0.004 SCR	1 SCR = 250.9656 MNT

May 2025

Datum	MNT-SCR	SCR-MNT
01 maj 2025	1 MNT = 0.004 SCR	1 SCR = 250.3018 MNT
02 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3734 MNT
03 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3314 MNT
04 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3094 MNT
05 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3044 MNT
06 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.4765 MNT
07 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.2842 MNT
08 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.457 MNT
09 maj 2025	1 MNT = 0.004 SCR	1 SCR = 252.0222 MNT
10 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.9268 MNT
11 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.7604 MNT
12 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.6295 MNT
13 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.4642 MNT
14 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.4779 MNT
15 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.4732 MNT
16 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.9645 MNT
17 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3294 MNT
18 maj 2025	1 MNT = 0.004 SCR	1 SCR = 250.5577 MNT
19 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3846 MNT
20 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.6824 MNT
21 maj 2025	1 MNT = 0.004 SCR	1 SCR = 247.7638 MNT
22 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.5957 MNT
23 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.4675 MNT
24 maj 2025	1 MNT = 0.004 SCR	1 SCR = 249.9401 MNT
25 maj 2025	1 MNT = 0.004 SCR	1 SCR = 249.7331 MNT
26 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.3798 MNT
27 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.6155 MNT
28 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.5605 MNT
29 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.463 MNT
30 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.6042 MNT
31 maj 2025	1 MNT = 0.004 SCR	1 SCR = 251.5934 MNT

Jun 2025

Datum	MNT-SCR	SCR-MNT
01 jun 2025	1 MNT = 0.004 SCR	1 SCR = 251.9013 MNT
02 jun 2025	1 MNT = 0.0041 SCR	1 SCR = 243.518 MNT
03 jun 2025	1 MNT = 0.0041 SCR	1 SCR = 243.7641 MNT

MNT-SCR och SCR-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter