CurrencyStats247

> MNT-SBD och SBD-MNT växelkurser - 2024

MNT-SBD och SBD-MNT växelkurser - 2024

MNT-SBD och SBD-MNT växelkurser

Se växelkurserna för MNT-SBD SBD-MNT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MNT = 0,0025 SBD

1 SBD = 405,6335 MNT

1år 2år 3år

MNT till SBDSBD till MNT

Jan 2024

Datum	MNT-SBD	SBD-MNT
01 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.7993 MNT
02 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.2371 MNT
03 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.766 MNT
04 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 407.1342 MNT
05 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 407.1186 MNT
06 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.198 MNT
07 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2013 MNT
08 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.298 MNT
09 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0245 MNT
10 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.6739 MNT
11 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.5108 MNT
12 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9508 MNT
13 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.868 MNT
14 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0257 MNT
15 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9644 MNT
16 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.0483 MNT
17 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.5306 MNT
18 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.2864 MNT
19 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9386 MNT
20 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3046 MNT
21 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.0218 MNT
22 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6529 MNT
23 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.6841 MNT
24 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2877 MNT
25 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 410.0424 MNT
26 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.4969 MNT
27 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.2257 MNT
28 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.3514 MNT
29 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2528 MNT
30 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4886 MNT
31 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4307 MNT

Feb 2024

Datum	MNT-SBD	SBD-MNT
01 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.2538 MNT
02 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8166 MNT
03 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4566 MNT
04 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.8166 MNT
05 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.7919 MNT
06 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.1548 MNT
07 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.5053 MNT
08 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3538 MNT
09 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0145 MNT
10 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.006 MNT
11 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.0781 MNT
12 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 401.5836 MNT
13 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.5722 MNT
14 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 404.4761 MNT
15 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3662 MNT
16 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.3377 MNT
17 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 404.943 MNT
18 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.9819 MNT
19 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.8685 MNT
20 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.2422 MNT
21 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.7325 MNT
22 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 399.7863 MNT
23 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4878 MNT
24 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.7225 MNT
25 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 398.832 MNT
26 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 398.4754 MNT
27 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.3467 MNT
28 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.7089 MNT
29 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9556 MNT

Mar 2024

Datum	MNT-SBD	SBD-MNT
01 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 399.8111 MNT
02 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.1594 MNT
03 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 398.7797 MNT
04 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 398.6943 MNT
05 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.1835 MNT
06 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9375 MNT
07 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.2506 MNT
08 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0216 MNT
09 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.971 MNT
10 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.971 MNT
11 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 399.4252 MNT
12 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6316 MNT
13 mar 2024	1 MNT = 0.0026 SBD	1 SBD = 389.2618 MNT
14 mar 2024	1 MNT = 0.0026 SBD	1 SBD = 385.2445 MNT
15 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 404.4884 MNT
16 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 402.9437 MNT
17 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9878 MNT
18 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9996 MNT
19 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.2056 MNT
20 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.6689 MNT
21 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.4756 MNT
22 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9719 MNT
23 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6407 MNT
24 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0478 MNT
25 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0623 MNT
26 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 402.5229 MNT
27 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 402.2528 MNT
28 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.1533 MNT
29 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 399.8017 MNT
30 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 401.2417 MNT
31 mar 2024	1 MNT = 0.0025 SBD	1 SBD = 398.636 MNT

Apr 2024

Datum	MNT-SBD	SBD-MNT
01 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 398.6285 MNT
02 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0486 MNT
03 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0486 MNT
04 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
05 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
06 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
07 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
08 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
09 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
10 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
11 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
12 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
13 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
14 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
15 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
16 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
17 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 403.2755 MNT
18 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
19 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.5643 MNT
20 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
21 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
22 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
23 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9831 MNT
24 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6205 MNT
25 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2738 MNT
26 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
27 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
28 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
29 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
30 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8889 MNT

May 2024

Datum	MNT-SBD	SBD-MNT
01 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8889 MNT
02 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0506 MNT
03 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3441 MNT
04 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
05 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
06 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
07 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
08 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.0076 MNT
09 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
10 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
11 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
12 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
13 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
14 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
15 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3456 MNT
16 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3327 MNT
17 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
18 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
19 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
20 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
21 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.1759 MNT
22 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3456 MNT
23 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 405.8713 MNT
24 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
25 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
26 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
27 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
28 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
29 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
30 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
31 maj 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT

Jun 2024

Datum	MNT-SBD	SBD-MNT
01 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
02 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
03 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
04 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.4263 MNT
05 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9011 MNT
06 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9011 MNT
07 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
08 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
09 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
10 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
11 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
12 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
13 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
14 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9012 MNT
15 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
16 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
17 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
18 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4229 MNT
19 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.2268 MNT
20 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
21 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
22 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
23 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
24 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
25 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
26 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
27 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
28 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
29 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
30 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT

Jul 2024

Datum	MNT-SBD	SBD-MNT
01 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
02 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.8014 MNT
03 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.8014 MNT
04 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
05 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
06 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
07 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
08 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9713 MNT
09 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
10 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
11 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 409.6712 MNT
12 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
13 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
14 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
15 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
16 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
17 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
18 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
19 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
20 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
21 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
22 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
23 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
24 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
25 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
26 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
27 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
28 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
29 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
30 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 409.8414 MNT
31 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 412.2101 MNT

Aug 2024

Datum	MNT-SBD	SBD-MNT
01 aug 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7596 MNT
02 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
03 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
04 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
05 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
06 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
07 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
08 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
09 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0579 MNT
10 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
11 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
12 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
13 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.2556 MNT
14 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.236 MNT
15 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.2233 MNT
16 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.2233 MNT
17 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
18 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
19 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
20 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.239 MNT
21 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.1999 MNT
22 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 397.5006 MNT
23 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6537 MNT
24 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
25 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
26 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
27 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6342 MNT
28 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 404.3334 MNT
29 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6537 MNT
30 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8992 MNT
31 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT

Sep 2024

Datum	MNT-SBD	SBD-MNT
01 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
02 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
03 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
04 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 403.8401 MNT
05 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7316 MNT
06 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
07 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
08 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
09 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
10 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0165 MNT
11 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6962 MNT
12 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6962 MNT
13 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
14 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
15 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
16 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
17 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6963 MNT
18 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.376 MNT
19 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.376 MNT
20 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
21 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
22 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
23 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
24 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
25 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9181 MNT
26 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2636 MNT
27 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2637 MNT
28 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
29 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
30 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT

Oct 2024

Datum	MNT-SBD	SBD-MNT
01 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1104 MNT
02 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7647 MNT
03 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
04 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3957 MNT
05 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
06 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
07 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
08 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4502 MNT
09 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
10 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.2927 MNT
11 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 411.1299 MNT
12 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
13 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 411.13 MNT
14 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
15 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
16 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
17 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
18 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3919 MNT
19 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
20 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
21 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
22 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
23 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1105 MNT
24 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1104 MNT
25 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8945 MNT
26 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
27 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
28 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
29 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7529 MNT
30 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7498 MNT
31 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 408.5936 MNT

Nov 2024

Datum	MNT-SBD	SBD-MNT
01 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.5936 MNT
02 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
03 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
04 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
05 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 409.091 MNT
06 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
07 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
08 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
09 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3973 MNT
10 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3973 MNT
11 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3972 MNT
12 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3972 MNT
14 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
15 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3255 MNT
16 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
17 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
18 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
19 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
20 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
21 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6767 MNT
22 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
23 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
24 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
25 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
26 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9775 MNT
27 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9774 MNT
28 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9774 MNT
29 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9774 MNT
30 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.6572 MNT

Dec 2024

Datum	MNT-SBD	SBD-MNT
01 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.6572 MNT
02 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.6572 MNT
03 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6963 MNT
04 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0166 MNT
05 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
06 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
08 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
09 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
10 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
11 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
12 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
13 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
14 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
15 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
16 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
17 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
18 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
19 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
20 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
21 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
22 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
23 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
24 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
25 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
26 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
27 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
28 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
29 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
30 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
31 dec 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT

MNT-SBD och SBD-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats