> MNT-SAR och SAR-MNT växelkurser - 2025

MNT-SAR och SAR-MNT växelkurser - 2025

MNT-SAR och SAR-MNT växelkurser

Se växelkurserna för MNT-SAR SAR-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0011 SAR

1 SAR = 935,2867 MNT

1år 2år 3år

MNT till SARSAR till MNT

Jan 2025

Datum	MNT-SAR	SAR-MNT
01 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.4957 MNT
02 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.776 MNT
03 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.824 MNT
04 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
05 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
06 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.0314 MNT
07 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2404 MNT
08 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2063 MNT
09 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2221 MNT
10 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2195 MNT
11 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
12 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
13 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.1808 MNT
14 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2616 MNT
15 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.4214 MNT
16 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6024 MNT
17 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6586 MNT
18 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6171 MNT
19 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6735 MNT
20 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9153 MNT
21 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7544 MNT
22 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7893 MNT
23 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8374 MNT
24 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9117 MNT
25 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.916 MNT
26 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9392 MNT
27 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
28 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9782 MNT
29 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9781 MNT
30 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8602 MNT
31 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9485 MNT

Feb 2025

Datum	MNT-SAR	SAR-MNT
01 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9686 MNT
02 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9022 MNT
03 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.992 MNT
04 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0129 MNT
05 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9406 MNT
06 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9598 MNT
07 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0097 MNT
08 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
09 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
10 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.1232 MNT
11 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0808 MNT
12 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.017 MNT
13 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8265 MNT
14 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8108 MNT
15 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
16 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
17 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8065 MNT
18 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.5433 MNT
19 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4539 MNT
20 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4513 MNT
21 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.9717 MNT
22 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.0453 MNT
23 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4544 MNT
24 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.3422 MNT
25 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.1239 MNT
26 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.4342 MNT
27 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6779 MNT
28 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0509 MNT

Mar 2025

Datum	MNT-SAR	SAR-MNT
01 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3892 MNT
02 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4676 MNT
03 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4559 MNT
04 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.5198 MNT
05 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.332 MNT
06 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2141 MNT
07 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6489 MNT
08 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3514 MNT
09 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0307 MNT
10 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7244 MNT
11 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7085 MNT
12 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4468 MNT
13 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2526 MNT
14 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.2017 MNT
15 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.0943 MNT
16 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.089 MNT
17 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7982 MNT
18 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.4011 MNT
19 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.2427 MNT
20 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.1226 MNT
21 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.3349 MNT
22 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.5282 MNT
23 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4892 MNT
24 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5777 MNT
25 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5105 MNT
26 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4065 MNT
27 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.0911 MNT
28 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 929.5905 MNT
29 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 930.9665 MNT
30 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.5637 MNT
31 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.4435 MNT

Apr 2025

Datum	MNT-SAR	SAR-MNT
01 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.112 MNT
02 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 927.8489 MNT
03 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.6315 MNT
04 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 933.8502 MNT
05 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.5501 MNT
06 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.8709 MNT
07 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.4543 MNT
08 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9879 MNT
09 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.7902 MNT
10 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9132 MNT
11 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.7471 MNT
12 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.9547 MNT
13 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.7688 MNT
14 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.5564 MNT
15 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.1291 MNT
16 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.4054 MNT
17 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.3153 MNT
18 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.6679 MNT
19 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.5844 MNT
20 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.4456 MNT
21 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.7181 MNT
22 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 943.7439 MNT
23 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.1833 MNT
24 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.5231 MNT
25 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.7381 MNT
26 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.9837 MNT
27 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.5556 MNT
28 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 951.8575 MNT
29 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 952.3771 MNT
30 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.6749 MNT

May 2025

Datum	MNT-SAR	SAR-MNT
01 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0717 MNT
02 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.851 MNT
03 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.896 MNT
04 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8129 MNT
05 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.6852 MNT
06 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0744 MNT
07 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.3438 MNT
08 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8693 MNT
09 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.1927 MNT
10 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.4293 MNT
11 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.7895 MNT
12 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8277 MNT
13 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8149 MNT
14 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.7912 MNT
15 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.1558 MNT
16 maj 2025	1 MNT = 0.001 SAR	1 SAR = 955.0797 MNT
17 maj 2025	1 MNT = 0.001 SAR	1 SAR = 955.8811 MNT
18 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.9459 MNT
19 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8964 MNT
20 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.586 MNT
21 maj 2025	1 MNT = 0.001 SAR	1 SAR = 954.6251 MNT
22 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.6391 MNT
23 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0814 MNT
24 maj 2025	1 MNT = 0.001 SAR	1 SAR = 954.0466 MNT
25 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.2565 MNT
26 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.7644 MNT
27 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.7092 MNT
28 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.406 MNT
29 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0728 MNT
30 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.4539 MNT
31 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.3723 MNT

Jun 2025

Datum	MNT-SAR	SAR-MNT
01 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.796 MNT
02 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.6839 MNT
03 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.7897 MNT
04 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.3433 MNT
05 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.1355 MNT
06 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2122 MNT
07 jun 2025	1 MNT = 0.0011 SAR	1 SAR = 952.0748 MNT
08 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.7423 MNT
09 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.5149 MNT
10 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.7889 MNT
11 jun 2025	1 MNT = 0.0011 SAR	1 SAR = 952.1649 MNT
12 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2001 MNT
13 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.9796 MNT
14 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.1081 MNT
15 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2072 MNT
16 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.4416 MNT
17 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.8485 MNT
18 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.8469 MNT
19 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.5652 MNT
20 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.0141 MNT
21 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.2715 MNT
22 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.0248 MNT
23 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.9822 MNT
24 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.9621 MNT
25 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.4894 MNT
26 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.6797 MNT
27 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.8943 MNT
28 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.5531 MNT
29 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.6334 MNT
30 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.3599 MNT

Jul 2025

Datum	MNT-SAR	SAR-MNT
01 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.6705 MNT
02 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.4512 MNT
03 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.0213 MNT
04 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.7804 MNT
05 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.1995 MNT
06 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.9663 MNT
07 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.5194 MNT
08 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.8548 MNT
09 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.7189 MNT
10 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.3359 MNT
11 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.6006 MNT
12 jul 2025	1 MNT = 0.001 SAR	1 SAR = 957.2283 MNT
13 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.1766 MNT
14 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.6693 MNT
15 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.7765 MNT
16 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.2315 MNT
17 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.1137 MNT
18 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.1527 MNT
19 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.6047 MNT

MNT-SAR och SAR-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter