> MNT-PGK och PGK-MNT växelkurser - 2025

MNT-PGK och PGK-MNT växelkurser - 2025

MNT-PGK och PGK-MNT växelkurser

Se växelkurserna för MNT-PGK PGK-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0012 PGK

1 PGK = 854,6322 MNT

1år 2år 3år

MNT till PGKPGK till MNT

Jan 2025

Datum	MNT-PGK	PGK-MNT
01 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 837.0738 MNT
02 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 836.0504 MNT
03 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.083 MNT
04 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
05 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
06 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.246 MNT
07 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.1777 MNT
08 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5127 MNT
09 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6199 MNT
10 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6529 MNT
11 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
12 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
13 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5431 MNT
14 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.6211 MNT
15 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.7219 MNT
16 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.9778 MNT
17 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.2707 MNT
18 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
19 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
20 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.3871 MNT
21 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.4403 MNT
22 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 838.9578 MNT
23 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0337 MNT
24 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.287 MNT
25 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
26 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
27 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.7173 MNT
28 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.8591 MNT
29 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.0425 MNT
30 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.064 MNT
31 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT

Feb 2025

Datum	MNT-PGK	PGK-MNT
01 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT
02 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.4149 MNT
03 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.1833 MNT
04 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.6041 MNT
05 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 846.3338 MNT
06 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.5521 MNT
07 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.4543 MNT
08 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
09 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
10 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 832.6999 MNT
11 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.3171 MNT
12 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.1008 MNT
13 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9604 MNT
14 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.2688 MNT
15 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
16 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
17 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.4812 MNT
18 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.6168 MNT
19 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.7185 MNT
20 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9801 MNT
21 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1601 MNT
22 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.3368 MNT
23 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.7943 MNT
24 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1169 MNT
25 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.433 MNT
26 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 853.4021 MNT
27 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7999 MNT
28 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7553 MNT

Mar 2025

Datum	MNT-PGK	PGK-MNT
01 mar 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6606 MNT
02 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7907 MNT
03 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7039 MNT
04 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 862.4098 MNT
05 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 851.1475 MNT
06 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 849.9132 MNT
07 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 849.1662 MNT
08 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 857.9778 MNT
09 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 848.9193 MNT
10 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.6913 MNT
11 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 858.2593 MNT
12 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6892 MNT
13 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 859.4143 MNT
14 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 860.5602 MNT
15 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 847.2452 MNT
16 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6089 MNT
17 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.1973 MNT
18 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8276 MNT
19 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 845.8491 MNT
20 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 863.346 MNT
21 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 856.9269 MNT
22 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 847.255 MNT
23 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6338 MNT
24 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 852.522 MNT
25 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 851.8769 MNT
26 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8013 MNT
27 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 845.3085 MNT
28 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0688 MNT
29 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 854.6753 MNT
30 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 855.9633 MNT
31 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 860.3131 MNT

Apr 2025

Datum	MNT-PGK	PGK-MNT
01 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7758 MNT
02 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.0574 MNT
03 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 854.9891 MNT
04 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 850.9536 MNT
05 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 845.0285 MNT
06 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.6619 MNT
07 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.152 MNT
08 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 865.4715 MNT
09 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 851.4993 MNT
10 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.5921 MNT
11 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.806 MNT
12 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6858 MNT
13 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.3574 MNT
14 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.1439 MNT
15 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 867.3509 MNT
16 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2745 MNT
17 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1258 MNT
18 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.7737 MNT
19 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.4214 MNT
20 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.8344 MNT
21 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 863.0818 MNT
22 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.6862 MNT
23 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5217 MNT
24 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6409 MNT
25 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4568 MNT
26 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT
27 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 881.555 MNT
28 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1553 MNT
29 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.5284 MNT
30 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3917 MNT

May 2025

Datum	MNT-PGK	PGK-MNT
01 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 872.8136 MNT
02 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6323 MNT
03 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 859.854 MNT
04 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 859.779 MNT
05 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3634 MNT
06 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 874.8648 MNT
07 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 861.9375 MNT
08 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1595 MNT
09 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7124 MNT
10 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 880.1675 MNT
11 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6376 MNT
12 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 862.7036 MNT
13 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 860.8894 MNT
14 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 860.0805 MNT
15 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 859.9247 MNT
16 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 862.2839 MNT
17 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 859.6925 MNT
18 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 857.0526 MNT
19 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 859.7373 MNT
20 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 860.435 MNT
21 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 873.7128 MNT
22 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 873.5731 MNT
23 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6889 MNT
24 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 874.2801 MNT
25 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 873.556 MNT
26 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 871.3039 MNT
27 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 871.8294 MNT
28 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 858.486 MNT
29 maj 2025	1 MNT = 0.0012 PGK	1 PGK = 857.995 MNT
30 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6197 MNT
31 maj 2025	1 MNT = 0.0011 PGK	1 PGK = 871.634 MNT

Jun 2025

Datum	MNT-PGK	PGK-MNT
01 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 872.2362 MNT
02 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.8816 MNT
03 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 873.215 MNT

MNT-PGK och PGK-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter