> MNT-NZD och NZD-MNT växelkurser - 2025

MNT-NZD och NZD-MNT växelkurser - 2025

MNT-NZD och NZD-MNT växelkurser

Se växelkurserna för MNT-NZD NZD-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0005 NZD

1 NZD = 2008,572 MNT

1år 2år 3år

MNT till NZDNZD till MNT

Jan 2025

Datum	MNT-NZD	NZD-MNT
01 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Datum	MNT-NZD	NZD-MNT
01 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Datum	MNT-NZD	NZD-MNT
01 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Datum	MNT-NZD	NZD-MNT
01 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Datum	MNT-NZD	NZD-MNT
01 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 maj 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Datum	MNT-NZD	NZD-MNT
01 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2149.4115 MNT

MNT-NZD och NZD-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter