> MNT-NPR och NPR-MNT växelkurser - 2025

MNT-NPR och NPR-MNT växelkurser - 2025

MNT-NPR och NPR-MNT växelkurser

Se växelkurserna för MNT-NPR NPR-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0403 NPR

1 NPR = 24,8377 MNT

1år 2år 3år

MNT till NPRNPR till MNT

Jan 2025

Datum	MNT-NPR	NPR-MNT
01 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 jan 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Datum	MNT-NPR	NPR-MNT
01 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 feb 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 feb 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 feb 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Datum	MNT-NPR	NPR-MNT
01 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Datum	MNT-NPR	NPR-MNT
01 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 apr 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT

MNT-NPR och NPR-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter