> MNT-MYR och MYR-MNT växelkurser - 2025

MNT-MYR och MYR-MNT växelkurser - 2025

MNT-MYR och MYR-MNT växelkurser

Se växelkurserna för MNT-MYR MYR-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0013 MYR

1 MYR = 791,9413 MNT

1år 2år 3år

MNT till MYRMYR till MNT

Jan 2025

Datum	MNT-MYR	MYR-MNT
01 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 761.0344 MNT
02 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 758.7366 MNT
03 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.353 MNT
04 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
05 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
06 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.2621 MNT
07 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 757.2143 MNT
08 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6916 MNT
09 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.614 MNT
10 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6985 MNT
11 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
12 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
13 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.4101 MNT
14 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.2683 MNT
15 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2754 MNT
16 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6924 MNT
17 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.1064 MNT
18 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
19 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
20 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2741 MNT
21 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 759.244 MNT
22 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 765.9196 MNT
23 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6264 MNT
24 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2424 MNT
25 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
26 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
27 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.0653 MNT
28 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5119 MNT
29 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5911 MNT
30 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 774.0482 MNT
31 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7339 MNT

Feb 2025

Datum	MNT-MYR	MYR-MNT
01 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
02 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
03 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 759.3199 MNT
04 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6233 MNT
05 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 768.3434 MNT
06 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 766.1816 MNT
07 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2673 MNT
08 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
09 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
10 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 760.1937 MNT
11 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 760.2273 MNT
12 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 759.8405 MNT
13 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 776.9098 MNT
14 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4202 MNT
15 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
16 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
17 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5941 MNT
18 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.0253 MNT
19 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 779.7015 MNT
20 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 779.3859 MNT
21 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 784.215 MNT
22 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 784.2765 MNT
23 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.7749 MNT
24 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 785.0724 MNT
25 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.5857 MNT
26 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.8895 MNT
27 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.2808 MNT
28 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4864 MNT

Mar 2025

Datum	MNT-MYR	MYR-MNT
01 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7579 MNT
02 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7971 MNT
03 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 778.2732 MNT
04 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.1371 MNT
05 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.57 MNT
06 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.904 MNT
07 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.7291 MNT
08 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1645 MNT
09 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.1388 MNT
10 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.2337 MNT
11 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1268 MNT
12 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.4423 MNT
13 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.9059 MNT
14 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.1638 MNT
15 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3567 MNT
16 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.1113 MNT
17 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.2145 MNT
18 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3082 MNT
19 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 782.3961 MNT
20 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.658 MNT
21 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.018 MNT
22 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.6475 MNT
23 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.655 MNT
24 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.5538 MNT
25 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.2861 MNT
26 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.3216 MNT
27 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.5897 MNT
28 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.8207 MNT
29 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.0647 MNT
30 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.4009 MNT
31 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.9203 MNT

Apr 2025

Datum	MNT-MYR	MYR-MNT
01 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 787.2852 MNT
02 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.4827 MNT
03 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 784.3854 MNT
04 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 789.8848 MNT
05 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.9813 MNT
06 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.6382 MNT
07 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.23 MNT
08 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.641 MNT
09 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.6378 MNT
10 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5775 MNT
11 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 786.0148 MNT
12 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 795.1205 MNT
13 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0869 MNT
14 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0718 MNT
15 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 801.2411 MNT
16 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 803.3889 MNT
17 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 804.7267 MNT
18 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 802.5217 MNT
19 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 805.0037 MNT
20 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.1421 MNT
21 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.3753 MNT
22 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.0861 MNT
23 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.5383 MNT
24 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 810.2207 MNT
25 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.0918 MNT
26 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.2242 MNT
27 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 816.8598 MNT
28 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 818.4553 MNT
29 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 825.5064 MNT
30 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 828.105 MNT

May 2025

Datum	MNT-MYR	MYR-MNT
01 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 828.4602 MNT
02 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4901 MNT
03 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 838.5394 MNT
04 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4662 MNT
05 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 839.8879 MNT
06 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 844.6297 MNT
07 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 843.6433 MNT
08 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 834.8701 MNT
09 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 832.0515 MNT
10 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 832.2369 MNT
11 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 831.6872 MNT
12 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 831.733 MNT
13 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 826.8119 MNT
14 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 833.9885 MNT
15 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 834.7226 MNT
16 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 833.8743 MNT
17 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 834.4383 MNT
18 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 831.8759 MNT
19 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 832.8972 MNT
20 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 831.9101 MNT
21 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4506 MNT
22 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 836.723 MNT
23 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 844.9221 MNT
24 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 845.7333 MNT
25 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 845.0329 MNT
26 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 847.0656 MNT
27 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 843.8868 MNT
28 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 846.4943 MNT
29 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 842.4229 MNT
30 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3352 MNT
31 maj 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3487 MNT

Jun 2025

Datum	MNT-MYR	MYR-MNT
01 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.7512 MNT
02 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.6543 MNT
03 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.6551 MNT

MNT-MYR och MYR-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter